Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6538Ticks modelled46801371Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit74994.58Gross profit155791.67Gross loss-80797.09
Profit factor1.93Expected payoff33.10
Absolute drawdown2852.87Maximal drawdown12894.19 (14.94%)Relative drawdown35.94% (4054.40)
Total trades2266Short positions (won %)1167 (47.99%)Long positions (won %)1099 (48.68%)
Profit trades (% of total)1095 (48.32%)Loss trades (% of total)1171 (51.68%)
Largestprofit trade183.07loss trade-226.43
Averageprofit trade142.28loss trade-69.00
Maximumconsecutive wins (profit in money)98 (14359.08)consecutive losses (loss in money)56 (-6785.82)
Maximalconsecutive profit (count of wins)16642.63 (92)consecutive loss (count of losses)-6785.82 (56)
Averageconsecutive wins12consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 21:00buy10.101.258240.000000.00000
22022.05.01 21:00modify10.101.258241.236241.27624
32022.05.01 22:00buy20.101.258260.000000.00000
42022.05.01 22:00modify20.101.258261.236261.27626
52022.05.01 23:00buy30.101.258190.000000.00000
62022.05.01 23:00modify30.101.258191.236191.27619
72022.05.02 00:00buy40.101.257300.000000.00000
82022.05.02 00:00modify40.101.257301.235301.27530
92022.05.02 01:00buy50.101.257150.000000.00000
102022.05.02 01:00modify50.101.257151.235151.27515
112022.05.02 02:00buy60.101.256190.000000.00000
122022.05.02 02:00modify60.101.256191.234191.27419
132022.05.02 03:00buy70.101.256100.000000.00000
142022.05.02 03:00modify70.101.256101.234101.27410
152022.05.02 04:00buy80.101.256100.000000.00000
162022.05.02 04:00modify80.101.256101.234101.27410
172022.05.02 05:00buy90.101.255430.000000.00000
182022.05.02 05:00modify90.101.255431.233431.27343
192022.05.02 06:00close90.101.254221.233431.27343-12.109987.90
202022.05.02 06:00close80.101.254221.234101.27410-18.809969.10
212022.05.02 06:00close70.101.254221.234101.27410-18.809950.30
222022.05.02 06:00close60.101.254221.234191.27419-19.709930.60
232022.05.02 06:00close50.101.254221.235151.27515-29.309901.30
242022.05.02 06:00close40.101.254221.235301.27530-30.809870.50
252022.05.02 06:00close30.101.254221.236191.27619-40.199830.31
262022.05.02 06:00close20.101.254221.236261.27626-40.899789.41
272022.05.02 06:00close10.101.254221.236241.27624-40.699748.72
282022.05.02 06:00sell100.101.254220.000000.00000
292022.05.02 06:00modify100.101.254221.276221.23622
302022.05.02 07:00close100.101.256321.276221.23622-21.009727.72
312022.05.02 07:00buy110.101.256320.000000.00000
322022.05.02 07:00modify110.101.256321.234321.27432
332022.05.02 08:00buy120.101.257650.000000.00000
342022.05.02 08:00modify120.101.257651.235651.27565
352022.05.02 09:00buy130.101.257560.000000.00000
362022.05.02 09:00modify130.101.257561.235561.27556
372022.05.02 10:00buy140.101.257700.000000.00000
382022.05.02 10:00modify140.101.257701.235701.27570
392022.05.02 11:00buy150.101.257170.000000.00000
402022.05.02 11:00modify150.101.257171.235171.27517
412022.05.02 12:00buy160.101.256360.000000.00000
422022.05.02 12:00modify160.101.256361.234361.27436
432022.05.02 13:00close160.101.253691.234361.27436-26.709701.02
442022.05.02 13:00close150.101.253691.235171.27517-34.809666.22
452022.05.02 13:00close140.101.253691.235701.27570-40.109626.12
462022.05.02 13:00close130.101.253691.235561.27556-38.709587.42
472022.05.02 13:00close120.101.253691.235651.27565-39.609547.82
482022.05.02 13:00close110.101.253691.234321.27432-26.309521.52
492022.05.02 13:00sell170.101.253690.000000.00000
502022.05.02 13:00modify170.101.253691.275691.23569
512022.05.02 14:00sell180.101.253730.000000.00000
522022.05.02 14:00modify180.101.253731.275731.23573
532022.05.02 15:00sell190.101.251910.000000.00000
542022.05.02 15:00modify190.101.251911.273911.23391
552022.05.02 16:00sell200.101.252120.000000.00000
562022.05.02 16:00modify200.101.252121.274121.23412
572022.05.02 17:00sell210.101.249760.000000.00000
582022.05.02 17:00modify210.101.249761.271761.23176
592022.05.02 18:00sell220.101.248230.000000.00000
602022.05.02 18:00modify220.101.248231.270231.23023
612022.05.02 19:00sell230.101.247260.000000.00000
622022.05.02 19:00modify230.101.247261.269261.22926
632022.05.02 20:00sell240.101.248960.000000.00000
642022.05.02 20:00modify240.101.248961.270961.23096
652022.05.02 21:00sell250.101.248820.000000.00000
662022.05.02 21:00modify250.101.248821.270821.23082
672022.05.02 22:00sell260.101.248660.000000.00000
682022.05.02 22:00modify260.101.248661.270661.23066
692022.05.02 23:00sell270.101.249580.000000.00000
702022.05.02 23:00modify270.101.249581.271581.23158
712022.05.03 00:00sell280.101.249910.000000.00000
722022.05.03 00:00modify280.101.249911.271911.23191
732022.05.03 01:00sell290.101.251930.000000.00000
742022.05.03 01:00modify290.101.251931.273931.23393
752022.05.03 02:00sell300.101.251990.000000.00000
762022.05.03 02:00modify300.101.251991.273991.23399
772022.05.03 03:00close300.101.252451.273991.23399-4.609516.92
782022.05.03 03:00close290.101.252451.273931.23393-5.209511.72
792022.05.03 03:00close280.101.252451.271911.23191-25.409486.32
802022.05.03 03:00close270.101.252451.271581.23158-28.559457.76
812022.05.03 03:00close260.101.252451.270661.23066-37.759420.01
822022.05.03 03:00close250.101.252451.270821.23082-36.159383.85
832022.05.03 03:00close240.101.252451.270961.23096-34.759349.10
842022.05.03 03:00close230.101.252451.269261.22926-51.759297.35
852022.05.03 03:00close220.101.252451.270231.23023-42.059255.29
862022.05.03 03:00close210.101.252451.271761.23176-26.759228.54
872022.05.03 03:00close200.101.252451.274121.23412-3.159225.39
882022.05.03 03:00close190.101.252451.273911.23391-5.259220.13
892022.05.03 03:00close180.101.252451.275731.2357312.959233.08
902022.05.03 03:00close170.101.252451.275691.2356912.559245.62
912022.05.03 03:00buy310.101.252450.000000.00000
922022.05.03 03:00modify310.101.252451.230451.27045
932022.05.03 04:00buy320.101.253420.000000.00000
942022.05.03 04:00modify320.101.253421.231421.27142
952022.05.03 05:00buy330.101.251540.000000.00000
962022.05.03 05:00modify330.101.251541.229541.26954
972022.05.03 06:00buy340.101.251800.000000.00000
982022.05.03 06:00modify340.101.251801.229801.26980
992022.05.03 07:00buy350.101.251550.000000.00000
1002022.05.03 07:00modify350.101.251551.229551.26955
1012022.05.03 08:00buy360.101.254000.000000.00000
1022022.05.03 08:00modify360.101.254001.232001.27200
1032022.05.03 09:00buy370.101.254340.000000.00000
1042022.05.03 09:00modify370.101.254341.232341.27234
1052022.05.03 10:00buy380.101.252550.000000.00000
1062022.05.03 10:00modify380.101.252551.230551.27055
1072022.05.03 11:00close380.101.249451.230551.27055-31.009214.62
1082022.05.03 11:00close370.101.249451.232341.27234-48.909165.72
1092022.05.03 11:00close360.101.249451.232001.27200-45.509120.22
1102022.05.03 11:00close350.101.249451.229551.26955-21.009099.22
1112022.05.03 11:00close340.101.249451.229801.26980-23.509075.72
1122022.05.03 11:00close330.101.249451.229541.26954-20.909054.82
1132022.05.03 11:00close320.101.249451.231421.27142-39.709015.12
1142022.05.03 11:00close310.101.249451.230451.27045-30.008985.12
1152022.05.03 11:00sell390.101.249450.000000.00000
1162022.05.03 11:00modify390.101.249451.271451.23145
1172022.05.03 12:00close390.101.253411.271451.23145-39.608945.52
1182022.05.03 12:00buy400.101.253410.000000.00000
1192022.05.03 12:00modify400.101.253411.231411.27141
1202022.05.03 13:00buy410.101.256030.000000.00000
1212022.05.03 13:00modify410.101.256031.234031.27403
1222022.05.03 14:00buy420.101.254140.000000.00000
1232022.05.03 14:00modify420.101.254141.232141.27214
1242022.05.03 15:00buy430.101.251440.000000.00000
1252022.05.03 15:00modify430.101.251441.229441.26944
1262022.05.03 16:00buy440.101.251220.000000.00000
1272022.05.03 16:00modify440.101.251221.229221.26922
1282022.05.03 17:00close440.101.248771.229221.26922-24.508921.02
1292022.05.03 17:00close430.101.248771.229441.26944-26.708894.32
1302022.05.03 17:00close420.101.248771.232141.27214-53.708840.62
1312022.05.03 17:00close410.101.248771.234031.27403-72.608768.02
1322022.05.03 17:00close400.101.248771.231411.27141-46.408721.62
1332022.05.03 17:00sell450.101.248770.000000.00000
1342022.05.03 17:00modify450.101.248771.270771.23077
1352022.05.03 18:00sell460.101.249610.000000.00000
1362022.05.03 18:00modify460.101.249611.271611.23161
1372022.05.03 19:00sell470.101.248990.000000.00000
1382022.05.03 19:00modify470.101.248991.270991.23099
1392022.05.03 20:00sell480.101.249590.000000.00000
1402022.05.03 20:00modify480.101.249591.271591.23159
1412022.05.03 21:00sell490.101.249260.000000.00000
1422022.05.03 21:00modify490.101.249261.271261.23126
1432022.05.03 22:00sell500.101.249560.000000.00000
1442022.05.03 22:00modify500.101.249561.271561.23156
1452022.05.03 23:00sell510.101.249870.000000.00000
1462022.05.03 23:00modify510.101.249871.271871.23187
1472022.05.04 00:00sell520.101.249790.000000.00000
1482022.05.04 00:00modify520.101.249791.271791.23179
1492022.05.04 01:00sell530.101.249610.000000.00000
1502022.05.04 01:00modify530.101.249611.271611.23161
1512022.05.04 02:00sell540.101.249350.000000.00000
1522022.05.04 02:00modify540.101.249351.271351.23135
1532022.05.04 03:00sell550.101.248990.000000.00000
1542022.05.04 03:00modify550.101.248991.270991.23099
1552022.05.04 04:00sell560.101.248310.000000.00000
1562022.05.04 04:00modify560.101.248311.270311.23031
1572022.05.04 05:00sell570.101.248160.000000.00000
1582022.05.04 05:00modify570.101.248161.270161.23016
1592022.05.04 06:00sell580.101.247840.000000.00000
1602022.05.04 06:00modify580.101.247841.269841.22984
1612022.05.04 07:00sell590.101.248730.000000.00000
1622022.05.04 07:00modify590.101.248731.270731.23073
1632022.05.04 08:00sell600.101.251230.000000.00000
1642022.05.04 08:00modify600.101.251231.273231.23323
1652022.05.04 09:00sell610.101.251500.000000.00000
1662022.05.04 09:00modify610.101.251501.273501.23350
1672022.05.04 10:00sell620.101.250960.000000.00000
1682022.05.04 10:00modify620.101.250961.272961.23296
1692022.05.04 11:00sell630.101.251930.000000.00000
1702022.05.04 11:00modify630.101.251931.273931.23393
1712022.05.04 12:00sell640.101.250980.000000.00000
1722022.05.04 12:00modify640.101.250981.272981.23298
1732022.05.04 13:00close640.101.253271.272981.23298-22.908698.72
1742022.05.04 13:00close630.101.253271.273931.23393-13.408685.32
1752022.05.04 13:00close620.101.253271.272961.23296-23.108662.22
1762022.05.04 13:00close610.101.253271.273501.23350-17.708644.52
1772022.05.04 13:00close600.101.253271.273231.23323-20.408624.12
1782022.05.04 13:00close590.101.253271.270731.23073-45.408578.72
1792022.05.04 13:00close580.101.253271.269841.22984-54.308524.42
1802022.05.04 13:00close570.101.253271.270161.23016-51.108473.32
1812022.05.04 13:00close560.101.253271.270311.23031-49.608423.72
1822022.05.04 13:00close550.101.253271.270991.23099-42.808380.92
1832022.05.04 13:00close540.101.253271.271351.23135-39.208341.72
1842022.05.04 13:00close530.101.253271.271611.23161-36.608305.12
1852022.05.04 13:00close520.101.253271.271791.23179-34.808270.32
1862022.05.04 13:00close510.101.253271.271871.23187-33.858236.47
1872022.05.04 13:00close500.101.253271.271561.23156-36.958199.52
1882022.05.04 13:00close490.101.253271.271261.23126-39.958159.56
1892022.05.04 13:00close480.101.253271.271591.23159-36.658122.91
1902022.05.04 13:00close470.101.253271.270991.23099-42.658080.26
1912022.05.04 13:00close460.101.253271.271611.23161-36.458043.80
1922022.05.04 13:00close450.101.253271.270771.23077-44.857998.95
1932022.05.04 13:00buy650.101.253270.000000.00000
1942022.05.04 13:00modify650.101.253271.231271.27127
1952022.05.04 14:00close650.101.248591.231271.27127-46.807952.15
1962022.05.04 14:00sell660.101.248590.000000.00000
1972022.05.04 14:00modify660.101.248591.270591.23059
1982022.05.04 15:00sell670.101.249950.000000.00000
1992022.05.04 15:00modify670.101.249951.271951.23195
2002022.05.04 16:00sell680.101.248750.000000.00000
2012022.05.04 16:00modify680.101.248751.270751.23075
2022022.05.04 17:00sell690.101.249390.000000.00000
2032022.05.04 17:00modify690.101.249391.271391.23139
2042022.05.04 18:00sell700.101.248860.000000.00000
2052022.05.04 18:00modify700.101.248861.270861.23086
2062022.05.04 19:00close700.101.257721.270861.23086-88.607863.55
2072022.05.04 19:00close690.101.257721.271391.23139-83.307780.25
2082022.05.04 19:00close680.101.257721.270751.23075-89.707690.55
2092022.05.04 19:00close670.101.257721.271951.23195-77.707612.85
2102022.05.04 19:00close660.101.257721.270591.23059-91.307521.55
2112022.05.04 19:00buy710.101.257720.000000.00000
2122022.05.04 19:00modify710.101.257721.235721.27572
2132022.05.04 20:00buy720.101.262000.000000.00000
2142022.05.04 20:00modify720.101.262001.240001.28000
2152022.05.04 21:00buy730.101.262390.000000.00000
2162022.05.04 21:00modify730.101.262391.240391.28039
2172022.05.04 22:00buy740.101.263530.000000.00000
2182022.05.04 22:00modify740.101.263531.241531.28153
2192022.05.04 23:00buy750.101.260990.000000.00000
2202022.05.04 23:00modify750.101.260991.238991.27899
2212022.05.05 00:00buy760.101.261910.000000.00000
2222022.05.05 00:00modify760.101.261911.239911.27991
2232022.05.05 01:00close760.101.260901.239911.27991-10.107511.45
2242022.05.05 01:00close750.101.260901.238991.27899-2.387509.06
2252022.05.05 01:00close740.101.260901.241531.28153-27.787481.28
2262022.05.05 01:00close730.101.260901.240391.28039-16.387464.90
2272022.05.05 01:00close720.101.260901.240001.28000-12.487452.41
2282022.05.05 01:00close710.101.260901.235721.2757230.327482.73
2292022.05.05 01:00sell770.101.260900.000000.00000
2302022.05.05 01:00modify770.101.260901.282901.24290
2312022.05.05 02:00close770.101.262701.282901.24290-18.007464.73
2322022.05.05 02:00buy780.101.262700.000000.00000
2332022.05.05 02:00modify780.101.262701.240701.28070
2342022.05.05 03:00buy790.101.260730.000000.00000
2352022.05.05 03:00modify790.101.260731.238731.27873
2362022.05.05 04:00close790.101.257981.238731.27873-27.507437.23
2372022.05.05 04:00close780.101.257981.240701.28070-47.207390.03
2382022.05.05 04:00sell800.101.257980.000000.00000
2392022.05.05 04:00modify800.101.257981.279981.23998
2402022.05.05 05:00sell810.101.254650.000000.00000
2412022.05.05 05:00modify810.101.254651.276651.23665
2422022.05.05 06:00sell820.101.255270.000000.00000
2432022.05.05 06:00modify820.101.255271.277271.23727
2442022.05.05 07:00sell830.101.253480.000000.00000
2452022.05.05 07:00modify830.101.253481.275481.23548
2462022.05.05 08:00sell840.101.254220.000000.00000
2472022.05.05 08:00modify840.101.254221.276221.23622
2482022.05.05 09:00sell850.101.254590.000000.00000
2492022.05.05 09:00modify850.101.254591.276591.23659
2502022.05.05 10:00sell860.101.256850.000000.00000
2512022.05.05 10:00modify860.101.256851.278851.23885
2522022.05.05 11:00sell870.101.254670.000000.00000
2532022.05.05 11:00modify870.101.254671.276671.23667
2542022.05.05 11:41t/p800.101.239981.279981.23998180.007570.03
2552022.05.05 11:54t/p860.101.238851.278851.23885180.007750.03
2562022.05.05 12:00sell880.101.239400.000000.00000
2572022.05.05 12:00modify880.101.239401.261401.22140
2582022.05.05 12:25t/p820.101.237271.277271.23727180.007930.03
2592022.05.05 12:27t/p870.101.236671.276671.23667180.008110.03
2602022.05.05 12:28t/p810.101.236651.276651.23665180.008290.03
2612022.05.05 12:28t/p850.101.236591.276591.23659180.008470.03
2622022.05.05 13:00sell890.101.238910.000000.00000
2632022.05.05 13:00modify890.101.238911.260911.22091
2642022.05.05 14:00sell900.101.238600.000000.00000
2652022.05.05 14:00modify900.101.238601.260601.22060
2662022.05.05 15:00sell910.101.237410.000000.00000
2672022.05.05 15:00modify910.101.237411.259411.21941
2682022.05.05 15:08t/p840.101.236221.276221.23622180.008650.03
2692022.05.05 15:20t/p830.101.235481.275481.23548180.008830.03
2702022.05.05 16:00sell920.101.232800.000000.00000
2712022.05.05 16:00modify920.101.232801.254801.21480
2722022.05.05 17:00sell930.101.233740.000000.00000
2732022.05.05 17:00modify930.101.233741.255741.21574
2742022.05.05 18:00sell940.101.232520.000000.00000
2752022.05.05 18:00modify940.101.232521.254521.21452
2762022.05.05 19:00sell950.101.234960.000000.00000
2772022.05.05 19:00modify950.101.234961.256961.21696
2782022.05.05 20:00sell960.101.236490.000000.00000
2792022.05.05 20:00modify960.101.236491.258491.21849
2802022.05.05 21:00sell970.101.235620.000000.00000
2812022.05.05 21:00modify970.101.235621.257621.21762
2822022.05.05 22:00sell980.101.235630.000000.00000
2832022.05.05 22:00modify980.101.235631.257631.21763
2842022.05.05 23:00sell990.101.237250.000000.00000
2852022.05.05 23:00modify990.101.237251.259251.21925
2862022.05.06 00:00sell1000.101.236200.000000.00000
2872022.05.06 00:00modify1000.101.236201.258201.21820
2882022.05.06 01:00sell1010.101.236590.000000.00000
2892022.05.06 01:00modify1010.101.236591.258591.21859
2902022.05.06 02:00sell1020.101.234390.000000.00000
2912022.05.06 02:00modify1020.101.234391.256391.21639
2922022.05.06 03:00sell1030.101.235880.000000.00000
2932022.05.06 03:00modify1030.101.235881.257881.21788
2942022.05.06 04:00sell1040.101.236870.000000.00000
2952022.05.06 04:00modify1040.101.236871.258871.21887
2962022.05.06 05:00sell1050.101.236780.000000.00000
2972022.05.06 05:00modify1050.101.236781.258781.21878
2982022.05.06 06:00sell1060.101.235340.000000.00000
2992022.05.06 06:00modify1060.101.235341.257341.21734
3002022.05.06 07:00sell1070.101.227810.000000.00000
3012022.05.06 07:00modify1070.101.227811.249811.20981
3022022.05.06 08:00sell1080.101.231280.000000.00000
3032022.05.06 08:00modify1080.101.231281.253281.21328
3042022.05.06 09:00sell1090.101.233980.000000.00000
3052022.05.06 09:00modify1090.101.233981.255981.21598
3062022.05.06 10:00sell1100.101.234180.000000.00000
3072022.05.06 10:00modify1100.101.234181.256181.21618
3082022.05.06 11:00sell1110.101.237410.000000.00000
3092022.05.06 11:00modify1110.101.237411.259411.21941
3102022.05.06 12:00sell1120.101.233590.000000.00000
3112022.05.06 12:00modify1120.101.233591.255591.21559
3122022.05.06 13:00sell1130.101.232200.000000.00000
3132022.05.06 13:00modify1130.101.232201.254201.21420
3142022.05.06 14:00sell1140.101.232340.000000.00000
3152022.05.06 14:00modify1140.101.232341.254341.21434
3162022.05.06 15:00sell1150.101.235090.000000.00000
3172022.05.06 15:00modify1150.101.235091.257091.21709
3182022.05.12 02:50t/p880.101.221401.261401.22140181.029011.05
3192022.05.12 03:00sell1160.101.221740.000000.00000
3202022.05.12 03:00modify1160.101.221741.243741.20374
3212022.05.12 05:23t/p890.101.220911.260911.22091181.029192.07
3222022.05.12 05:31t/p900.101.220601.260601.22060181.029373.10
3232022.05.12 06:00sell1170.101.220130.000000.00000
3242022.05.12 06:00modify1170.101.220131.242131.20213
3252022.05.12 06:00t/p910.101.219411.259411.21941181.029554.12
3262022.05.12 06:00t/p1110.101.219411.259411.21941180.889735.00
3272022.05.12 06:00t/p990.101.219251.259251.21925181.029916.02
3282022.05.12 06:00t/p1040.101.218871.258871.21887180.8810096.90
3292022.05.12 06:00t/p1050.101.218781.258781.21878180.8810277.78
3302022.05.12 07:00sell1180.101.220400.000000.00000
3312022.05.12 07:00modify1180.101.220401.242401.20240
3322022.05.12 07:23t/p1010.101.218591.258591.21859180.8810458.66
3332022.05.12 07:24t/p960.101.218491.258491.21849181.0210639.68
3342022.05.12 08:00sell1190.101.220020.000000.00000
3352022.05.12 08:00modify1190.101.220021.242021.20202
3362022.05.12 09:00sell1200.101.217950.000000.00000
3372022.05.12 09:00modify1200.101.217951.239951.19995
3382022.05.12 09:02t/p1000.101.218201.258201.21820180.8810820.56
3392022.05.12 09:03t/p1030.101.217881.257881.21788180.8811001.43
3402022.05.12 09:03t/p970.101.217621.257621.21762181.0211182.46
3412022.05.12 09:03t/p980.101.217631.257631.21763181.0211363.48
3422022.05.12 09:03t/p1060.101.217341.257341.21734180.8811544.36
3432022.05.12 09:03t/p1150.101.217091.257091.21709180.8811725.24
3442022.05.12 09:03t/p950.101.216961.256961.21696181.0211906.26
3452022.05.12 10:00sell1210.101.218650.000000.00000
3462022.05.12 10:00modify1210.101.218651.240651.20065
3472022.05.12 11:00sell1220.101.220660.000000.00000
3482022.05.12 11:00modify1220.101.220661.242661.20266
3492022.05.12 12:00sell1230.101.219510.000000.00000
3502022.05.12 12:00modify1230.101.219511.241511.20151
3512022.05.12 13:00sell1240.101.222720.000000.00000
3522022.05.12 13:00modify1240.101.222721.244721.20472
3532022.05.12 14:00sell1250.101.220540.000000.00000
3542022.05.12 14:00modify1250.101.220541.242541.20254
3552022.05.12 15:00sell1260.101.222730.000000.00000
3562022.05.12 15:00modify1260.101.222731.244731.20473
3572022.05.12 16:00sell1270.101.219550.000000.00000
3582022.05.12 16:00modify1270.101.219551.241551.20155
3592022.05.12 17:00sell1280.101.219120.000000.00000
3602022.05.12 17:00modify1280.101.219121.241121.20112
3612022.05.12 18:00sell1290.101.218510.000000.00000
3622022.05.12 18:00modify1290.101.218511.240511.20051
3632022.05.12 19:00sell1300.101.217470.000000.00000
3642022.05.12 19:00modify1300.101.217471.239471.19947
3652022.05.12 20:00sell1310.101.219250.000000.00000
3662022.05.12 20:00modify1310.101.219251.241251.20125
3672022.05.12 21:00sell1320.101.219980.000000.00000
3682022.05.12 21:00modify1320.101.219981.241981.20198
3692022.05.13 13:25t/p1020.101.216391.256391.21639181.0212087.28
3702022.05.13 13:25t/p1100.101.216181.256181.21618181.0212268.31
3712022.05.13 13:25t/p1090.101.215981.255981.21598181.0212449.33
3722022.05.13 14:00sell1330.101.217230.000000.00000
3732022.05.13 14:00modify1330.101.217231.239231.19923
3742022.05.13 15:00sell1340.101.221950.000000.00000
3752022.05.13 15:00modify1340.101.221951.243951.20395
3762022.05.13 16:00close1340.101.224581.243951.20395-26.3012423.03
3772022.05.13 16:00close1330.101.224581.239231.19923-73.5012349.53
3782022.05.13 16:00close1320.101.224581.241981.20198-45.8512303.68
3792022.05.13 16:00close1310.101.224581.241251.20125-53.1512250.52
3802022.05.13 16:00close1300.101.224581.239471.19947-70.9512179.57
3812022.05.13 16:00close1290.101.224581.240511.20051-60.5512119.02
3822022.05.13 16:00close1280.101.224581.241121.20112-54.4512064.56
3832022.05.13 16:00close1270.101.224581.241551.20155-50.1512014.41
3842022.05.13 16:00close1260.101.224581.244731.20473-18.3511996.06
3852022.05.13 16:00close1250.101.224581.242541.20254-40.2511955.80
3862022.05.13 16:00close1240.101.224581.244721.20472-18.4511937.35
3872022.05.13 16:00close1230.101.224581.241511.20151-50.5511886.79
3882022.05.13 16:00close1220.101.224581.242661.20266-39.0511847.74
3892022.05.13 16:00close1210.101.224581.240651.20065-59.1511788.59
3902022.05.13 16:00close1200.101.224581.239951.19995-66.1511722.43
3912022.05.13 16:00close1190.101.224581.242021.20202-45.4511676.98
3922022.05.13 16:00close1180.101.224581.242401.20240-41.6511635.33
3932022.05.13 16:00close1170.101.224581.242131.20213-44.3511590.97
3942022.05.13 16:00close1160.101.224581.243741.20374-28.2511562.72
3952022.05.13 16:00close1140.101.224581.254341.2143478.6211641.34
3962022.05.13 16:00close1130.101.224581.254201.2142077.2211718.57
3972022.05.13 16:00close1120.101.224581.255591.2155991.1211809.69
3982022.05.13 16:00close1080.101.224581.253281.2132868.0211877.71
3992022.05.13 16:00close1070.101.224581.249811.2098133.3211911.04
4002022.05.13 16:00close940.101.224581.254521.2145280.5711991.61
4012022.05.13 16:00close930.101.224581.255741.2157492.7712084.38
4022022.05.13 16:00close920.101.224581.254801.2148083.3712167.75
4032022.05.13 16:00buy1350.101.224580.000000.00000
4042022.05.13 16:00modify1350.101.224581.202581.24258
4052022.05.13 17:00buy1360.101.223890.000000.00000
4062022.05.13 17:00modify1360.101.223891.201891.24189
4072022.05.13 18:00buy1370.101.223020.000000.00000
4082022.05.13 18:00modify1370.101.223021.201021.24102
4092022.05.13 19:00close1370.101.224181.201021.2410211.6012179.35
4102022.05.13 19:00close1360.101.224181.201891.241892.9012182.25
4112022.05.13 19:00close1350.101.224181.202581.24258-4.0012178.25
4122022.05.13 19:00sell1380.101.224180.000000.00000
4132022.05.13 19:00modify1380.101.224181.246181.20618
4142022.05.13 20:00close1380.101.224531.246181.20618-3.5012174.75
4152022.05.13 20:00buy1390.101.224530.000000.00000
4162022.05.13 20:00modify1390.101.224531.202531.24253
4172022.05.15 22:00buy1400.101.224950.000000.00000
4182022.05.15 22:00modify1400.101.224951.202951.24295
4192022.05.15 23:00buy1410.101.225540.000000.00000
4202022.05.15 23:00modify1410.101.225541.203541.24354
4212022.05.16 00:00buy1420.101.225970.000000.00000
4222022.05.16 00:00modify1420.101.225971.203971.24397
4232022.05.16 01:00buy1430.101.227210.000000.00000
4242022.05.16 01:00modify1430.101.227211.205211.24521
4252022.05.16 02:00buy1440.101.226770.000000.00000
4262022.05.16 02:00modify1440.101.226771.204771.24477
4272022.05.16 03:00buy1450.101.225260.000000.00000
4282022.05.16 03:00modify1450.101.225261.203261.24326
4292022.05.16 04:00buy1460.101.223900.000000.00000
4302022.05.16 04:00modify1460.101.223901.201901.24190
4312022.05.16 05:00buy1470.101.224300.000000.00000
4322022.05.16 05:00modify1470.101.224301.202301.24230
4332022.05.16 06:00buy1480.101.224910.000000.00000
4342022.05.16 06:00modify1480.101.224911.202911.24291
4352022.05.16 07:00buy1490.101.222860.000000.00000
4362022.05.16 07:00modify1490.101.222861.200861.24086
4372022.05.16 08:00buy1500.101.222180.000000.00000
4382022.05.16 08:00modify1500.101.222181.200181.24018
4392022.05.16 09:00buy1510.101.223850.000000.00000
4402022.05.16 09:00modify1510.101.223851.201851.24185
4412022.05.16 10:00buy1520.101.223190.000000.00000
4422022.05.16 10:00modify1520.101.223191.201191.24119
4432022.05.16 11:00buy1530.101.226830.000000.00000
4442022.05.16 11:00modify1530.101.226831.204831.24483
4452022.05.16 12:00buy1540.101.226180.000000.00000
4462022.05.16 12:00modify1540.101.226181.204181.24418
4472022.05.16 13:00buy1550.101.225660.000000.00000
4482022.05.16 13:00modify1550.101.225661.203661.24366
4492022.05.16 14:00buy1560.101.224290.000000.00000
4502022.05.16 14:00modify1560.101.224291.202291.24229
4512022.05.16 15:00buy1570.101.225420.000000.00000
4522022.05.16 15:00modify1570.101.225421.203421.24342
4532022.05.16 16:00buy1580.101.227220.000000.00000
4542022.05.16 16:00modify1580.101.227221.205221.24522
4552022.05.16 17:00buy1590.101.227820.000000.00000
4562022.05.16 17:00modify1590.101.227821.205821.24582
4572022.05.16 18:00buy1600.101.228580.000000.00000
4582022.05.16 18:00modify1600.101.228581.206581.24658
4592022.05.16 19:00buy1610.101.232120.000000.00000
4602022.05.16 19:00modify1610.101.232121.210121.25012
4612022.05.16 20:00buy1620.101.232010.000000.00000
4622022.05.16 20:00modify1620.101.232011.210011.25001
4632022.05.16 21:00buy1630.101.232110.000000.00000
4642022.05.16 21:00modify1630.101.232111.210111.25011
4652022.05.16 22:00buy1640.101.232120.000000.00000
4662022.05.16 22:00modify1640.101.232121.210121.25012
4672022.05.16 23:00buy1650.101.232600.000000.00000
4682022.05.16 23:00modify1650.101.232601.210601.25060
4692022.05.17 00:00buy1660.101.232780.000000.00000
4702022.05.17 00:00modify1660.101.232781.210781.25078
4712022.05.17 07:09t/p1500.101.240181.200181.24018179.5112354.25
4722022.05.17 07:11t/p1490.101.240861.200861.24086179.5112533.76
4732022.05.17 07:12t/p1520.101.241191.201191.24119179.5112713.26
4742022.05.17 07:31t/p1510.101.241851.201851.24185179.5112892.77
4752022.05.17 07:31t/p1460.101.241901.201901.24190179.5113072.27
4762022.05.17 07:56t/p1560.101.242291.202291.24229179.5113251.78
4772022.05.17 07:56t/p1470.101.242301.202301.24230179.5113431.28
4782022.05.17 07:56t/p1390.101.242531.202531.24253179.0113610.29
4792022.05.17 07:58t/p1480.101.242911.202911.24291179.5113789.80
4802022.05.17 07:58t/p1400.101.242951.202951.24295179.0113968.81
4812022.05.17 08:00buy1670.101.242660.000000.00000
4822022.05.17 08:00modify1670.101.242661.220661.26066
4832022.05.17 08:06t/p1450.101.243261.203261.24326179.5114148.32
4842022.05.17 08:06t/p1570.101.243421.203421.24342179.5114327.82
4852022.05.17 08:06t/p1410.101.243541.203541.24354179.0114506.83
4862022.05.17 08:06t/p1550.101.243661.203661.24366179.5114686.34
4872022.05.17 08:06t/p1420.101.243971.203971.24397179.5114865.84
4882022.05.17 08:09t/p1540.101.244181.204181.24418179.5115045.35
4892022.05.17 08:10t/p1440.101.244771.204771.24477179.5115224.85
4902022.05.17 08:10t/p1530.101.244831.204831.24483179.5115404.36
4912022.05.17 08:11t/p1430.101.245211.205211.24521179.5115583.86
4922022.05.17 08:11t/p1580.101.245221.205221.24522179.5115763.37
4932022.05.17 08:14t/p1590.101.245821.205821.24582179.5115942.87
4942022.05.17 08:22t/p1600.101.246581.206581.24658179.5116122.38
4952022.05.17 09:00buy1680.101.247860.000000.00000
4962022.05.17 09:00modify1680.101.247861.225861.26586
4972022.05.17 10:00buy1690.101.245690.000000.00000
4982022.05.17 10:00modify1690.101.245691.223691.26369
4992022.05.17 11:00buy1700.101.246790.000000.00000
5002022.05.17 11:00modify1700.101.246791.224791.26479
5012022.05.17 12:00buy1710.101.248580.000000.00000
5022022.05.17 12:00modify1710.101.248581.226581.26658
5032022.05.17 13:00buy1720.101.249110.000000.00000
5042022.05.17 13:00modify1720.101.249111.227111.26711
5052022.05.17 14:00buy1730.101.247850.000000.00000
5062022.05.17 14:00modify1730.101.247851.225851.26585
5072022.05.17 15:00buy1740.101.247240.000000.00000
5082022.05.17 15:00modify1740.101.247241.225241.26524
5092022.05.17 16:00buy1750.101.247200.000000.00000
5102022.05.17 16:00modify1750.101.247201.225201.26520
5112022.05.17 17:00buy1760.101.248320.000000.00000
5122022.05.17 17:00modify1760.101.248321.226321.26632
5132022.05.17 18:00buy1770.101.247940.000000.00000
5142022.05.17 18:00modify1770.101.247941.225941.26594
5152022.05.17 19:00buy1780.101.248330.000000.00000
5162022.05.17 19:00modify1780.101.248331.226331.26633
5172022.05.17 20:00buy1790.101.248680.000000.00000
5182022.05.17 20:00modify1790.101.248681.226681.26668
5192022.05.17 21:00buy1800.101.249130.000000.00000
5202022.05.17 21:00modify1800.101.249131.227131.26713
5212022.05.17 22:00buy1810.101.249230.000000.00000
5222022.05.17 22:00modify1810.101.249231.227231.26723
5232022.05.17 23:00buy1820.101.249370.000000.00000
5242022.05.17 23:00modify1820.101.249371.227371.26737
5252022.05.18 00:00buy1830.101.248950.000000.00000
5262022.05.18 00:00modify1830.101.248951.226951.26695
5272022.05.18 00:07t/p1620.101.250011.210011.25001179.0116301.39
5282022.05.18 01:00buy1840.101.249100.000000.00000
5292022.05.18 01:00modify1840.101.249101.227101.26710
5302022.05.18 02:00buy1850.101.248940.000000.00000
5312022.05.18 02:00modify1850.101.248941.226941.26694
5322022.05.18 03:00buy1860.101.247790.000000.00000
5332022.05.18 03:00modify1860.101.247791.225791.26579
5342022.05.18 04:00buy1870.101.247160.000000.00000
5352022.05.18 04:00modify1870.101.247161.225161.26516
5362022.05.18 05:00buy1880.101.247510.000000.00000
5372022.05.18 05:00modify1880.101.247511.225511.26551
5382022.05.18 06:00buy1890.101.249560.000000.00000
5392022.05.18 06:00modify1890.101.249561.227561.26756
5402022.05.19 14:01t/p1630.101.250111.210111.25011177.5316478.92
5412022.05.19 14:01t/p1610.101.250121.210121.25012177.5316656.44
5422022.05.19 14:01t/p1640.101.250121.210121.25012177.5316833.97
5432022.05.19 14:02t/p1650.101.250601.210601.25060177.5317011.49
5442022.05.19 14:02t/p1660.101.250781.210781.25078178.0217189.51
5452022.05.19 15:00buy1900.101.249490.000000.00000
5462022.05.19 15:00modify1900.101.249491.227491.26749
5472022.05.19 16:00buy1910.101.250560.000000.00000
5482022.05.19 16:00modify1910.101.250561.228561.26856
5492022.05.19 17:00buy1920.101.250120.000000.00000
5502022.05.19 17:00modify1920.101.250121.228121.26812
5512022.05.19 18:00buy1930.101.251010.000000.00000
5522022.05.19 18:00modify1930.101.251011.229011.26901
5532022.05.19 19:00buy1940.101.250050.000000.00000
5542022.05.19 19:00modify1940.101.250051.228051.26805
5552022.05.26 00:33t/p1670.101.260661.220661.26066174.5617364.07
5562022.05.26 01:00buy1950.101.260740.000000.00000
5572022.05.26 01:00modify1950.101.260741.238741.27874
5582022.05.27 01:49t/p1690.101.263691.223691.26369174.0617538.14
5592022.05.27 01:49t/p1700.101.264791.224791.26479174.0617712.20
5602022.05.27 01:51t/p1870.101.265161.225161.26516174.5617886.76
5612022.05.27 01:51t/p1750.101.265201.225201.26520174.0618060.82
5622022.05.27 01:51t/p1740.101.265241.225241.26524174.0618234.88
5632022.05.27 01:51t/p1880.101.265511.225511.26551174.5618409.44
5642022.05.27 01:51t/p1860.101.265791.225791.26579174.5618584.00
5652022.05.27 01:51t/p1730.101.265851.225851.26585174.0618758.06
5662022.05.27 01:51t/p1680.101.265861.225861.26586174.0618932.12
5672022.05.27 01:53t/p1770.101.265941.225941.26594174.0619106.19
5682022.05.27 01:53t/p1760.101.266321.226321.26632174.0619280.25
5692022.05.27 01:53t/p1780.101.266331.226331.26633174.0619454.31
5702022.05.27 01:56t/p1710.101.266581.226581.26658174.0619628.38
5712022.05.27 02:00buy1960.101.266070.000000.00000
5722022.05.27 02:00modify1960.101.266071.244071.28407
5732022.05.27 03:00buy1970.101.265700.000000.00000
5742022.05.27 03:00modify1970.101.265701.243701.28370
5752022.05.27 04:00buy1980.101.265140.000000.00000
5762022.05.27 04:00modify1980.101.265141.243141.28314
5772022.05.27 05:00buy1990.101.265510.000000.00000
5782022.05.27 05:00modify1990.101.265511.243511.28351
5792022.05.27 06:00buy2000.101.264080.000000.00000
5802022.05.27 06:00modify2000.101.264081.242081.28208
5812022.05.27 07:00buy2010.101.262210.000000.00000
5822022.05.27 07:00modify2010.101.262211.240211.28021
5832022.05.27 08:00buy2020.101.262360.000000.00000
5842022.05.27 08:00modify2020.101.262361.240361.28036
5852022.05.27 09:00buy2030.101.262090.000000.00000
5862022.05.27 09:00modify2030.101.262091.240091.28009
5872022.05.27 10:00buy2040.101.260780.000000.00000
5882022.05.27 10:00modify2040.101.260781.238781.27878
5892022.05.27 11:00close2040.101.259211.238781.27878-15.7019612.68
5902022.05.27 11:00close2030.101.259211.240091.28009-28.8019583.88
5912022.05.27 11:00close2020.101.259211.240361.28036-31.5019552.38
5922022.05.27 11:00close2010.101.259211.240211.28021-30.0019522.38
5932022.05.27 11:00close2000.101.259211.242081.28208-48.7019473.68
5942022.05.27 11:00close1990.101.259211.243511.28351-63.0019410.68
5952022.05.27 11:00close1980.101.259211.243141.28314-59.3019351.38
5962022.05.27 11:00close1970.101.259211.243701.28370-64.9019286.48
5972022.05.27 11:00close1960.101.259211.244071.28407-68.6019217.88
5982022.05.27 11:00close1950.101.259211.238741.27874-15.7919202.08
5992022.05.27 11:00close1940.101.259211.228051.2680587.6419289.72
6002022.05.27 11:00close1930.101.259211.229011.2690178.0419367.76
6012022.05.27 11:00close1920.101.259211.228121.2681286.9419454.71
6022022.05.27 11:00close1910.101.259211.228561.2685682.5419537.25
6032022.05.27 11:00close1900.101.259211.227491.2674993.2419630.49
6042022.05.27 11:00close1890.101.259211.227561.2675691.0619721.55
6052022.05.27 11:00close1850.101.259211.226941.2669497.2619818.81
6062022.05.27 11:00close1840.101.259211.227101.2671095.6619914.46
6072022.05.27 11:00close1830.101.259211.226951.2669597.1620011.62
6082022.05.27 11:00close1820.101.259211.227371.2673792.4620104.08
6092022.05.27 11:00close1810.101.259211.227231.2672393.8620197.95
6102022.05.27 11:00close1800.101.259211.227131.2671394.8620292.81
6112022.05.27 11:00close1790.101.259211.226681.2666899.3620392.17
6122022.05.27 11:00close1720.101.259211.227111.2671195.0620487.24
6132022.05.27 11:00sell2050.101.259210.000000.00000
6142022.05.27 11:00modify2050.101.259211.281211.24121
6152022.05.27 12:00close2050.101.261951.281211.24121-27.4020459.84
6162022.05.27 12:00buy2060.101.261950.000000.00000
6172022.05.27 12:00modify2060.101.261951.239951.27995
6182022.05.27 13:00buy2070.101.262780.000000.00000
6192022.05.27 13:00modify2070.101.262781.240781.28078
6202022.05.27 14:00buy2080.101.264970.000000.00000
6212022.05.27 14:00modify2080.101.264971.242971.28297
6222022.05.27 15:00buy2090.101.261720.000000.00000
6232022.05.27 15:00modify2090.101.261721.239721.27972
6242022.05.27 16:00close2090.101.261161.239721.27972-5.6020454.24
6252022.05.27 16:00close2080.101.261161.242971.28297-38.1020416.14
6262022.05.27 16:00close2070.101.261161.240781.28078-16.2020399.94
6272022.05.27 16:00close2060.101.261161.239951.27995-7.9020392.04
6282022.05.27 16:00sell2100.101.261160.000000.00000
6292022.05.27 16:00modify2100.101.261161.283161.24316
6302022.05.27 17:00sell2110.101.260680.000000.00000
6312022.05.27 17:00modify2110.101.260681.282681.24268
6322022.05.27 18:00sell2120.101.261550.000000.00000
6332022.05.27 18:00modify2120.101.261551.283551.24355
6342022.05.27 19:00close2120.101.262841.283551.24355-12.9020379.14
6352022.05.27 19:00close2110.101.262841.282681.24268-21.6020357.54
6362022.05.27 19:00close2100.101.262841.283161.24316-16.8020340.74
6372022.05.27 19:00buy2130.101.262840.000000.00000
6382022.05.27 19:00modify2130.101.262841.240841.28084
6392022.05.27 20:00buy2140.101.263220.000000.00000
6402022.05.27 20:00modify2140.101.263221.241221.28122
6412022.05.29 22:00buy2150.101.262730.000000.00000
6422022.05.29 22:00modify2150.101.262731.240731.28073
6432022.05.29 23:00buy2160.101.263180.000000.00000
6442022.05.29 23:00modify2160.101.263181.241181.28118
6452022.05.30 00:00buy2170.101.262690.000000.00000
6462022.05.30 00:00modify2170.101.262691.240691.28069
6472022.05.30 01:00buy2180.101.263070.000000.00000
6482022.05.30 01:00modify2180.101.263071.241071.28107
6492022.05.30 02:00buy2190.101.264990.000000.00000
6502022.05.30 02:00modify2190.101.264991.242991.28299
6512022.05.30 03:00buy2200.101.264830.000000.00000
6522022.05.30 03:00modify2200.101.264831.242831.28283
6532022.05.30 04:00buy2210.101.264830.000000.00000
6542022.05.30 04:00modify2210.101.264831.242831.28283
6552022.05.30 05:00buy2220.101.264900.000000.00000
6562022.05.30 05:00modify2220.101.264901.242901.28290
6572022.05.30 06:00buy2230.101.264370.000000.00000
6582022.05.30 06:00modify2230.101.264371.242371.28237
6592022.05.30 07:00buy2240.101.264230.000000.00000
6602022.05.30 07:00modify2240.101.264231.242231.28223
6612022.05.30 08:00buy2250.101.262330.000000.00000
6622022.05.30 08:00modify2250.101.262331.240331.28033
6632022.05.30 09:00buy2260.101.263230.000000.00000
6642022.05.30 09:00modify2260.101.263231.241231.28123
6652022.05.30 10:00buy2270.101.265000.000000.00000
6662022.05.30 10:00modify2270.101.265001.243001.28300
6672022.05.30 11:00buy2280.101.264570.000000.00000
6682022.05.30 11:00modify2280.101.264571.242571.28257
6692022.05.30 12:00buy2290.101.264180.000000.00000
6702022.05.30 12:00modify2290.101.264181.242181.28218
6712022.05.30 13:00buy2300.101.263460.000000.00000
6722022.05.30 13:00modify2300.101.263461.241461.28146
6732022.05.30 14:00buy2310.101.264170.000000.00000
6742022.05.30 14:00modify2310.101.264171.242171.28217
6752022.05.30 15:00buy2320.101.265100.000000.00000
6762022.05.30 15:00modify2320.101.265101.243101.28310
6772022.05.30 16:00buy2330.101.266110.000000.00000
6782022.05.30 16:00modify2330.101.266111.244111.28411
6792022.05.30 17:00buy2340.101.265670.000000.00000
6802022.05.30 17:00modify2340.101.265671.243671.28367
6812022.05.30 18:00buy2350.101.265900.000000.00000
6822022.05.30 18:00modify2350.101.265901.243901.28390
6832022.05.30 19:00buy2360.101.265990.000000.00000
6842022.05.30 19:00modify2360.101.265991.243991.28399
6852022.05.30 20:00buy2370.101.265700.000000.00000
6862022.05.30 20:00modify2370.101.265701.243701.28370
6872022.05.30 21:00buy2380.101.264940.000000.00000
6882022.05.30 21:00modify2380.101.264941.242941.28294
6892022.05.30 22:00close2380.101.265231.242941.282942.9020343.64
6902022.05.30 22:00close2370.101.265231.243701.28370-4.7020338.94
6912022.05.30 22:00close2360.101.265231.243991.28399-7.6020331.34
6922022.05.30 22:00close2350.101.265231.243901.28390-6.7020324.64
6932022.05.30 22:00close2340.101.265231.243671.28367-4.4020320.24
6942022.05.30 22:00close2330.101.265231.244111.28411-8.8020311.44
6952022.05.30 22:00close2320.101.265231.243101.283101.3020312.74
6962022.05.30 22:00close2310.101.265231.242171.2821710.6020323.34
6972022.05.30 22:00close2300.101.265231.241461.2814617.7020341.04
6982022.05.30 22:00close2290.101.265231.242181.2821810.5020351.54
6992022.05.30 22:00close2280.101.265231.242571.282576.6020358.14
7002022.05.30 22:00close2270.101.265231.243001.283002.3020360.44
7012022.05.30 22:00close2260.101.265231.241231.2812320.0020380.44
7022022.05.30 22:00close2250.101.265231.240331.2803329.0020409.44
7032022.05.30 22:00close2240.101.265231.242231.2822310.0020419.44
7042022.05.30 22:00close2230.101.265231.242371.282378.6020428.04
7052022.05.30 22:00close2220.101.265231.242901.282903.3020431.34
7062022.05.30 22:00close2210.101.265231.242831.282834.0020435.34
7072022.05.30 22:00close2200.101.265231.242831.282834.0020439.34
7082022.05.30 22:00close2190.101.265231.242991.282992.4020441.74
7092022.05.30 22:00close2180.101.265231.241071.2810721.6020463.34
7102022.05.30 22:00close2170.101.265231.240691.2806925.4020488.74
7112022.05.30 22:00close2160.101.265231.241181.2811820.0120508.74
7122022.05.30 22:00close2150.101.265231.240731.2807324.5120533.25
7132022.05.30 22:00close2140.101.265231.241221.2812219.6120552.85
7142022.05.30 22:00close2130.101.265231.240841.2808423.4120576.26
7152022.05.30 22:00sell2390.101.265230.000000.00000
7162022.05.30 22:00modify2390.101.265231.287231.24723
7172022.05.30 23:00sell2400.101.264810.000000.00000
7182022.05.30 23:00modify2400.101.264811.286811.24681
7192022.05.31 00:00sell2410.101.264520.000000.00000
7202022.05.31 00:00modify2410.101.264521.286521.24652
7212022.05.31 01:00sell2420.101.261170.000000.00000
7222022.05.31 01:00modify2420.101.261171.283171.24317
7232022.05.31 02:00sell2430.101.262220.000000.00000
7242022.05.31 02:00modify2430.101.262221.284221.24422
7252022.05.31 03:00sell2440.101.261780.000000.00000
7262022.05.31 03:00modify2440.101.261781.283781.24378
7272022.05.31 04:00sell2450.101.261590.000000.00000
7282022.05.31 04:00modify2450.101.261591.283591.24359
7292022.05.31 05:00sell2460.101.261230.000000.00000
7302022.05.31 05:00modify2460.101.261231.283231.24323
7312022.05.31 06:00sell2470.101.260970.000000.00000
7322022.05.31 06:00modify2470.101.260971.282971.24297
7332022.05.31 07:00sell2480.101.259610.000000.00000
7342022.05.31 07:00modify2480.101.259611.281611.24161
7352022.05.31 08:00sell2490.101.260650.000000.00000
7362022.05.31 08:00modify2490.101.260651.282651.24265
7372022.05.31 09:00sell2500.101.261220.000000.00000
7382022.05.31 09:00modify2500.101.261221.283221.24322
7392022.05.31 10:00sell2510.101.260020.000000.00000
7402022.05.31 10:00modify2510.101.260021.282021.24202
7412022.05.31 11:00sell2520.101.259160.000000.00000
7422022.05.31 11:00modify2520.101.259161.281161.24116
7432022.05.31 12:00sell2530.101.258910.000000.00000
7442022.05.31 12:00modify2530.101.258911.280911.24091
7452022.05.31 13:00sell2540.101.256190.000000.00000
7462022.05.31 13:00modify2540.101.256191.278191.23819
7472022.05.31 14:00sell2550.101.259200.000000.00000
7482022.05.31 14:00modify2550.101.259201.281201.24120
7492022.05.31 15:00sell2560.101.259990.000000.00000
7502022.05.31 15:00modify2560.101.259991.281991.24199
7512022.05.31 16:00sell2570.101.262500.000000.00000
7522022.05.31 16:00modify2570.101.262501.284501.24450
7532022.05.31 17:00sell2580.101.261940.000000.00000
7542022.05.31 17:00modify2580.101.261941.283941.24394
7552022.05.31 18:00sell2590.101.261700.000000.00000
7562022.05.31 18:00modify2590.101.261701.283701.24370
7572022.05.31 19:00sell2600.101.260540.000000.00000
7582022.05.31 19:00modify2600.101.260541.282541.24254
7592022.05.31 20:00sell2610.101.260110.000000.00000
7602022.05.31 20:00modify2610.101.260111.282111.24211
7612022.05.31 21:00sell2620.101.259700.000000.00000
7622022.05.31 21:00modify2620.101.259701.281701.24170
7632022.05.31 22:00sell2630.101.259900.000000.00000
7642022.05.31 22:00modify2630.101.259901.281901.24190
7652022.05.31 23:00sell2640.101.260970.000000.00000
7662022.05.31 23:00modify2640.101.260971.282971.24297
7672022.06.01 00:00sell2650.101.260920.000000.00000
7682022.06.01 00:00modify2650.101.260921.282921.24292
7692022.06.01 01:00sell2660.101.260890.000000.00000
7702022.06.01 01:00modify2660.101.260891.282891.24289
7712022.06.01 15:37t/p2390.101.247231.287231.24723180.2920756.55
7722022.06.01 15:40t/p2400.101.246811.286811.24681180.2920936.84
7732022.06.01 15:42t/p2410.101.246521.286521.24652180.1521116.99
7742022.06.01 16:00sell2670.101.246990.000000.00000
7752022.06.01 16:00modify2670.101.246991.268991.22899
7762022.06.01 17:00sell2680.101.247000.000000.00000
7772022.06.01 17:00modify2680.101.247001.269001.22900
7782022.06.01 18:00sell2690.101.249290.000000.00000
7792022.06.01 18:00modify2690.101.249291.271291.23129
7802022.06.07 06:09t/p2570.101.244501.284501.24450181.0221298.01
7812022.06.07 06:09t/p2430.101.244221.284221.24422181.0221479.04
7822022.06.07 06:09t/p2580.101.243941.283941.24394181.0221660.06
7832022.06.07 06:09t/p2440.101.243781.283781.24378181.0221841.08
7842022.06.07 06:09t/p2590.101.243701.283701.24370181.0222022.11
7852022.06.07 06:11t/p2450.101.243591.283591.24359181.0222203.13
7862022.06.07 07:00sell2700.101.246690.000000.00000
7872022.06.07 07:00modify2700.101.246691.268691.22869
7882022.06.07 08:00sell2710.101.248070.000000.00000
7892022.06.07 08:00modify2710.101.248071.270071.23007
7902022.06.07 09:00sell2720.101.249400.000000.00000
7912022.06.07 09:00modify2720.101.249401.271401.23140
7922022.06.07 10:00sell2730.101.250470.000000.00000
7932022.06.07 10:00modify2730.101.250471.272471.23247
7942022.06.07 11:00sell2740.101.249580.000000.00000
7952022.06.07 11:00modify2740.101.249581.271581.23158
7962022.06.07 12:00sell2750.101.249160.000000.00000
7972022.06.07 12:00modify2750.101.249161.271161.23116
7982022.06.10 11:34t/p2460.101.243231.283231.24323181.7522384.89
7992022.06.10 11:34t/p2500.101.243221.283221.24322181.7522566.64
8002022.06.10 11:34t/p2420.101.243171.283171.24317181.7522748.40
8012022.06.10 11:37t/p2470.101.242971.282971.24297181.7522930.15
8022022.06.10 11:37t/p2640.101.242971.282971.24297181.7523111.91
8032022.06.10 11:37t/p2650.101.242921.282921.24292181.6123293.52
8042022.06.10 11:42t/p2660.101.242891.282891.24289181.6123475.12
8052022.06.10 11:50t/p2490.101.242651.282651.24265181.7523656.88
8062022.06.10 11:52t/p2600.101.242541.282541.24254181.7523838.63
8072022.06.10 12:00sell2760.101.243720.000000.00000
8082022.06.10 12:00modify2760.101.243721.265721.22572
8092022.06.10 12:30t/p2510.101.242021.282021.24202181.7524020.39
8102022.06.10 12:30t/p2560.101.241991.281991.24199181.7524202.14
8112022.06.10 12:30t/p2610.101.242111.282111.24211181.7524383.90
8122022.06.10 12:30t/p2630.101.241901.281901.24190181.7524565.65
8132022.06.10 12:30t/p2620.101.241701.281701.24170181.7524747.41
8142022.06.10 12:30t/p2480.101.241611.281611.24161181.7524929.16
8152022.06.10 12:30t/p2520.101.241161.281161.24116181.7525110.92
8162022.06.10 12:30t/p2550.101.241201.281201.24120181.7525292.67
8172022.06.10 12:30t/p2530.101.240911.280911.24091181.7525474.43
8182022.06.10 13:00sell2770.101.238350.000000.00000
8192022.06.10 13:00modify2770.101.238351.260351.22035
8202022.06.10 13:32t/p2540.101.238191.278191.23819181.7525656.18
8212022.06.10 14:00sell2780.101.236860.000000.00000
8222022.06.10 14:00modify2780.101.236861.258861.21886
8232022.06.10 15:00sell2790.101.234340.000000.00000
8242022.06.10 15:00modify2790.101.234341.256341.21634
8252022.06.10 15:24t/p2730.101.232471.272471.23247180.7325836.92
8262022.06.10 15:37t/p2740.101.231581.271581.23158180.7326017.65
8272022.06.10 16:00sell2800.101.232880.000000.00000
8282022.06.10 16:00modify2800.101.232881.254881.21488
8292022.06.10 16:21t/p2720.101.231401.271401.23140180.7326198.38
8302022.06.10 16:22t/p2690.101.231291.271291.23129181.6126379.99
8312022.06.10 17:00sell2810.101.231100.000000.00000
8322022.06.10 17:00modify2810.101.231101.253101.21310
8332022.06.10 17:08t/p2750.101.231161.271161.23116180.7326560.72
8342022.06.10 18:00sell2820.101.230590.000000.00000
8352022.06.10 18:00modify2820.101.230591.252591.21259
8362022.06.10 19:00sell2830.101.231490.000000.00000
8372022.06.10 19:00modify2830.101.231491.253491.21349
8382022.06.10 20:00sell2840.101.231010.000000.00000
8392022.06.10 20:00modify2840.101.231011.253011.21301
8402022.06.12 21:00sell2850.101.231300.000000.00000
8412022.06.12 21:00modify2850.101.231301.253301.21330
8422022.06.12 22:00sell2860.101.231500.000000.00000
8432022.06.12 22:00modify2860.101.231501.253501.21350
8442022.06.12 22:12t/p2710.101.230071.270071.23007180.7326741.45
8452022.06.12 23:00sell2870.101.229400.000000.00000
8462022.06.12 23:00modify2870.101.229401.251401.21140
8472022.06.12 23:46t/p2670.101.228991.268991.22899181.6126923.06
8482022.06.12 23:46t/p2680.101.229001.269001.22900181.6127104.67
8492022.06.12 23:48t/p2700.101.228691.268691.22869180.7327285.40
8502022.06.13 00:00sell2880.101.227630.000000.00000
8512022.06.13 00:00modify2880.101.227631.249631.20963
8522022.06.13 01:00sell2890.101.227510.000000.00000
8532022.06.13 01:00modify2890.101.227511.249511.20951
8542022.06.13 02:00sell2900.101.226500.000000.00000
8552022.06.13 02:00modify2900.101.226501.248501.20850
8562022.06.13 03:00sell2910.101.227340.000000.00000
8572022.06.13 03:00modify2910.101.227341.249341.20934
8582022.06.13 04:00sell2920.101.229010.000000.00000
8592022.06.13 04:00modify2920.101.229011.251011.21101
8602022.06.13 05:00sell2930.101.228580.000000.00000
8612022.06.13 05:00modify2930.101.228581.250581.21058
8622022.06.13 06:00sell2940.101.228480.000000.00000
8632022.06.13 06:00modify2940.101.228481.250481.21048
8642022.06.13 06:12t/p2760.101.225721.265721.22572180.1527465.54
8652022.06.13 07:00sell2950.101.226050.000000.00000
8662022.06.13 07:00modify2950.101.226051.248051.20805
8672022.06.13 08:00sell2960.101.223950.000000.00000
8682022.06.13 08:00modify2960.101.223951.245951.20595
8692022.06.13 09:00sell2970.101.221900.000000.00000
8702022.06.13 09:00modify2970.101.221901.243901.20390
8712022.06.13 09:54t/p2770.101.220351.260351.22035180.1527645.69
8722022.06.13 10:00sell2980.101.219990.000000.00000
8732022.06.13 10:00modify2980.101.219991.241991.20199
8742022.06.13 11:00sell2990.101.220130.000000.00000
8752022.06.13 11:00modify2990.101.220131.242131.20213
8762022.06.13 11:07t/p2780.101.218861.258861.21886180.1527825.84
8772022.06.13 12:00sell3000.101.216140.000000.00000
8782022.06.13 12:00modify3000.101.216141.238141.19814
8792022.06.13 13:00sell3010.101.219490.000000.00000
8802022.06.13 13:00modify3010.101.219491.241491.20149
8812022.06.13 14:00sell3020.101.217820.000000.00000
8822022.06.13 14:00modify3020.101.217821.239821.19982
8832022.06.13 14:18t/p2790.101.216341.256341.21634180.1528005.98
8842022.06.13 14:25t/p2800.101.214881.254881.21488180.1528186.13
8852022.06.13 14:53t/p2860.101.213501.253501.21350180.1528366.28
8862022.06.13 14:53t/p2830.101.213491.253491.21349180.1528546.42
8872022.06.13 14:53t/p2850.101.213301.253301.21330180.1528726.57
8882022.06.13 14:53t/p2810.101.213101.253101.21310180.1528906.71
8892022.06.13 14:55t/p2840.101.213011.253011.21301180.1529086.86
8902022.06.13 15:00sell3030.101.213070.000000.00000
8912022.06.13 15:00modify3030.101.213071.235071.19507
8922022.06.13 16:00sell3040.101.216800.000000.00000
8932022.06.13 16:00modify3040.101.216801.238801.19880
8942022.06.13 17:00sell3050.101.217290.000000.00000
8952022.06.13 17:00modify3050.101.217291.239291.19929
8962022.06.13 18:00sell3060.101.217430.000000.00000
8972022.06.13 18:00modify3060.101.217431.239431.19943
8982022.06.13 19:00sell3070.101.214030.000000.00000
8992022.06.13 19:00modify3070.101.214031.236031.19603
9002022.06.13 19:26t/p2820.101.212591.252591.21259180.1529267.01
9012022.06.13 19:32t/p2870.101.211401.251401.21140180.1529447.15
9022022.06.13 19:32t/p2920.101.211011.251011.21101180.0029627.15
9032022.06.13 20:00sell3080.101.212570.000000.00000
9042022.06.13 20:00modify3080.101.212571.234571.19457
9052022.06.13 21:00sell3090.101.212850.000000.00000
9062022.06.13 21:00modify3090.101.212851.234851.19485
9072022.06.13 22:00sell3100.101.213420.000000.00000
9082022.06.13 22:00modify3100.101.213421.235421.19542
9092022.06.13 23:00sell3110.101.213500.000000.00000
9102022.06.13 23:00modify3110.101.213501.235501.19550
9112022.06.14 00:00sell3120.101.214190.000000.00000
9122022.06.14 00:00modify3120.101.214191.236191.19619
9132022.06.14 01:00sell3130.101.215500.000000.00000
9142022.06.14 01:00modify3130.101.215501.237501.19750
9152022.06.14 02:00sell3140.101.213650.000000.00000
9162022.06.14 02:00modify3140.101.213651.235651.19565
9172022.06.14 03:00sell3150.101.215570.000000.00000
9182022.06.14 03:00modify3150.101.215571.237571.19757
9192022.06.14 04:00sell3160.101.217650.000000.00000
9202022.06.14 04:00modify3160.101.217651.239651.19965
9212022.06.14 09:58t/p2930.101.210581.250581.21058180.1529807.30
9222022.06.14 10:00sell3170.101.210590.000000.00000
9232022.06.14 10:00modify3170.101.210591.232591.19259
9242022.06.14 10:12t/p2940.101.210481.250481.21048180.1529987.45
9252022.06.14 10:55t/p2880.101.209631.249631.20963180.1530167.59
9262022.06.14 10:55t/p2890.101.209511.249511.20951180.1530347.74
9272022.06.14 10:56t/p2910.101.209341.249341.20934180.1530527.88
9282022.06.14 11:00sell3180.101.208630.000000.00000
9292022.06.14 11:00modify3180.101.208631.230631.19063
9302022.06.14 11:18t/p2900.101.208501.248501.20850180.1530708.03
9312022.06.14 11:19t/p2950.101.208051.248051.20805180.1530888.18
9322022.06.14 12:00sell3190.101.206760.000000.00000
9332022.06.14 12:00modify3190.101.206761.228761.18876
9342022.06.14 13:00sell3200.101.207670.000000.00000
9352022.06.14 13:00modify3200.101.207671.229671.18967
9362022.06.14 13:44t/p2960.101.205951.245951.20595180.1531068.32
9372022.06.14 14:00sell3210.101.205330.000000.00000
9382022.06.14 14:00modify3210.101.205331.227331.18733
9392022.06.14 14:06t/p2970.101.203901.243901.20390180.1531248.47
9402022.06.14 14:10t/p2990.101.202131.242131.20213180.1531428.62
9412022.06.14 14:11t/p2980.101.201991.241991.20199180.1531608.76
9422022.06.14 14:12t/p3010.101.201491.241491.20149180.1531788.91
9432022.06.14 15:00sell3220.101.200080.000000.00000
9442022.06.14 15:00modify3220.101.200081.222081.18208
9452022.06.14 15:47t/p3020.101.199821.239821.19982180.1531969.05
9462022.06.14 15:47t/p3160.101.199651.239651.19965180.0032149.05
9472022.06.14 15:51t/p3060.101.199431.239431.19943180.1532329.20
9482022.06.14 15:51t/p3050.101.199291.239291.19929180.1532509.35
9492022.06.14 16:00sell3230.101.201490.000000.00000
9502022.06.14 16:00modify3230.101.201491.223491.18349
9512022.06.14 17:00sell3240.101.199430.000000.00000
9522022.06.14 17:00modify3240.101.199431.221431.18143
9532022.06.14 17:59t/p3040.101.198801.238801.19880180.1532689.49
9542022.06.14 18:00sell3250.101.198540.000000.00000
9552022.06.14 18:00modify3250.101.198541.220541.18054
9562022.06.14 18:40t/p3000.101.198141.238141.19814180.1532869.64
9572022.06.14 18:48t/p3150.101.197571.237571.19757180.0033049.64
9582022.06.14 18:48t/p3130.101.197501.237501.19750180.0033229.64
9592022.06.14 19:00sell3260.101.197150.000000.00000
9602022.06.14 19:00modify3260.101.197151.219151.17915
9612022.06.14 19:14t/p3120.101.196191.236191.19619180.0033409.64
9622022.06.14 19:15t/p3070.101.196031.236031.19603180.1533589.79
9632022.06.14 19:15t/p3140.101.195651.235651.19565180.0033769.79
9642022.06.14 19:15t/p3110.101.195501.235501.19550180.1533949.93
9652022.06.14 19:15t/p3100.101.195421.235421.19542180.1534130.08
9662022.06.14 19:16t/p3030.101.195071.235071.19507180.1534310.22
9672022.06.14 19:17t/p3090.101.194851.234851.19485180.1534490.37
9682022.06.14 19:18t/p3080.101.194571.234571.19457180.1534670.52
9692022.06.14 20:00sell3270.101.198440.000000.00000
9702022.06.14 20:00modify3270.101.198441.220441.18044
9712022.06.14 21:00sell3280.101.199540.000000.00000
9722022.06.14 21:00modify3280.101.199541.221541.18154
9732022.06.14 22:00sell3290.101.199630.000000.00000
9742022.06.14 22:00modify3290.101.199631.221631.18163
9752022.06.14 23:00sell3300.101.200500.000000.00000
9762022.06.14 23:00modify3300.101.200501.222501.18250
9772022.06.15 00:00sell3310.101.201060.000000.00000
9782022.06.15 00:00modify3310.101.201061.223061.18306
9792022.06.15 01:00sell3320.101.201860.000000.00000
9802022.06.15 01:00modify3320.101.201861.223861.18386
9812022.06.15 02:00sell3330.101.203160.000000.00000
9822022.06.15 02:00modify3330.101.203161.225161.18516
9832022.06.15 03:00close3330.101.203821.225161.18516-6.6034663.92
9842022.06.15 03:00close3320.101.203821.223861.18386-19.6034644.32
9852022.06.15 03:00close3310.101.203821.223061.18306-27.6034616.72
9862022.06.15 03:00close3300.101.203821.222501.18250-33.0534583.66
9872022.06.15 03:00close3290.101.203821.221631.18163-41.7534541.91
9882022.06.15 03:00close3280.101.203821.221541.18154-42.6534499.26
9892022.06.15 03:00close3270.101.203821.220441.18044-53.6534445.60
9902022.06.15 03:00close3260.101.203821.219151.17915-66.5534379.05
9912022.06.15 03:00close3250.101.203821.220541.18054-52.6534326.39
9922022.06.15 03:00close3240.101.203821.221431.18143-43.7534282.64
9932022.06.15 03:00close3230.101.203821.223491.18349-23.1534259.49
9942022.06.15 03:00close3220.101.203821.222081.18208-37.2534222.23
9952022.06.15 03:00close3210.101.203821.227331.1873315.2534237.48
9962022.06.15 03:00close3200.101.203821.229671.1896738.6534276.13
9972022.06.15 03:00close3190.101.203821.228761.1887629.5534305.67
9982022.06.15 03:00close3180.101.203821.230631.1906348.2534353.92
9992022.06.15 03:00close3170.101.203821.232591.1925967.8534421.76
10002022.06.15 03:00buy3340.101.203820.000000.00000
10012022.06.15 03:00modify3340.101.203821.181821.22182
10022022.06.15 04:00close3340.101.202201.181821.22182-16.2034405.56
10032022.06.15 04:00sell3350.101.202200.000000.00000
10042022.06.15 04:00modify3350.101.202201.224201.18420
10052022.06.15 05:00sell3360.101.200150.000000.00000
10062022.06.15 05:00modify3360.101.200151.222151.18215
10072022.06.15 06:00sell3370.101.200200.000000.00000
10082022.06.15 06:00modify3370.101.200201.222201.18220
10092022.06.15 07:00sell3380.101.203240.000000.00000
10102022.06.15 07:00modify3380.101.203241.225241.18524
10112022.06.15 08:00sell3390.101.203180.000000.00000
10122022.06.15 08:00modify3390.101.203181.225181.18518
10132022.06.15 09:00close3390.101.209101.225181.18518-59.2034346.36
10142022.06.15 09:00close3380.101.209101.225241.18524-58.6034287.76
10152022.06.15 09:00close3370.101.209101.222201.18220-89.0034198.76
10162022.06.15 09:00close3360.101.209101.222151.18215-89.5034109.26
10172022.06.15 09:00close3350.101.209101.224201.18420-69.0034040.26
10182022.06.15 09:00buy3400.101.209100.000000.00000
10192022.06.15 09:00modify3400.101.209101.187101.22710
10202022.06.15 10:00buy3410.101.209320.000000.00000
10212022.06.15 10:00modify3410.101.209321.187321.22732
10222022.06.15 11:00buy3420.101.209460.000000.00000
10232022.06.15 11:00modify3420.101.209461.187461.22746
10242022.06.15 12:00buy3430.101.211510.000000.00000
10252022.06.15 12:00modify3430.101.211511.189511.22951
10262022.06.15 13:00buy3440.101.206630.000000.00000
10272022.06.15 13:00modify3440.101.206631.184631.22463
10282022.06.15 14:00buy3450.101.207930.000000.00000
10292022.06.15 14:00modify3450.101.207931.185931.22593
10302022.06.15 15:00buy3460.101.207180.000000.00000
10312022.06.15 15:00modify3460.101.207181.185181.22518
10322022.06.15 16:00buy3470.101.206060.000000.00000
10332022.06.15 16:00modify3470.101.206061.184061.22406
10342022.06.15 17:00buy3480.101.206690.000000.00000
10352022.06.15 17:00modify3480.101.206691.184691.22469
10362022.06.15 18:00buy3490.101.210100.000000.00000
10372022.06.15 18:00modify3490.101.210101.188101.22810
10382022.06.15 19:00buy3500.101.212630.000000.00000
10392022.06.15 19:00modify3500.101.212631.190631.23063
10402022.06.15 20:00buy3510.101.219040.000000.00000
10412022.06.15 20:00modify3510.101.219041.197041.23704
10422022.06.15 21:00buy3520.101.218020.000000.00000
10432022.06.15 21:00modify3520.101.218021.196021.23602
10442022.06.15 22:00buy3530.101.217440.000000.00000
10452022.06.15 22:00modify3530.101.217441.195441.23544
10462022.06.15 23:00buy3540.101.216540.000000.00000
10472022.06.15 23:00modify3540.101.216541.194541.23454
10482022.06.16 00:00buy3550.101.217710.000000.00000
10492022.06.16 00:00modify3550.101.217711.195711.23571
10502022.06.16 01:00buy3560.101.218080.000000.00000
10512022.06.16 01:00modify3560.101.218081.196081.23608
10522022.06.16 02:00buy3570.101.214630.000000.00000
10532022.06.16 02:00modify3570.101.214631.192631.23263
10542022.06.16 03:00buy3580.101.216490.000000.00000
10552022.06.16 03:00modify3580.101.216491.194491.23449
10562022.06.16 04:00buy3590.101.216000.000000.00000
10572022.06.16 04:00modify3590.101.216001.194001.23400
10582022.06.16 05:00buy3600.101.214950.000000.00000
10592022.06.16 05:00modify3600.101.214951.192951.23295
10602022.06.16 06:00close3600.101.214051.192951.23295-9.0034031.26
10612022.06.16 06:00close3590.101.214051.194001.23400-19.5034011.76
10622022.06.16 06:00close3580.101.214051.194491.23449-24.4033987.36
10632022.06.16 06:00close3570.101.214051.192631.23263-5.8033981.56
10642022.06.16 06:00close3560.101.214051.196081.23608-40.3033941.26
10652022.06.16 06:00close3550.101.214051.195711.23571-36.6033904.66
10662022.06.16 06:00close3540.101.214051.194541.23454-26.3833878.28
10672022.06.16 06:00close3530.101.214051.195441.23544-35.3833842.90
10682022.06.16 06:00close3520.101.214051.196021.23602-41.1833801.71
10692022.06.16 06:00close3510.101.214051.197041.23704-51.3833750.33
10702022.06.16 06:00close3500.101.214051.190631.2306312.7233763.04
10712022.06.16 06:00close3490.101.214051.188101.2281038.0233801.06
10722022.06.16 06:00close3480.101.214051.184691.2246972.1233873.17
10732022.06.16 06:00close3470.101.214051.184061.2240678.4233951.59
10742022.06.16 06:00close3460.101.214051.185181.2251867.2234018.81
10752022.06.16 06:00close3450.101.214051.185931.2259359.7234078.52
10762022.06.16 06:00close3440.101.214051.184631.2246372.7234151.24
10772022.06.16 06:00close3430.101.214051.189511.2295123.9234175.15
10782022.06.16 06:00close3420.101.214051.187461.2274644.4234219.57
10792022.06.16 06:00close3410.101.214051.187321.2273245.8234265.38
10802022.06.16 06:00close3400.101.214051.187101.2271048.0234313.40
10812022.06.16 06:00sell3610.101.214050.000000.00000
10822022.06.16 06:00modify3610.101.214051.236051.19605
10832022.06.16 07:00sell3620.101.211680.000000.00000
10842022.06.16 07:00modify3620.101.211681.233681.19368
10852022.06.16 08:00sell3630.101.209010.000000.00000
10862022.06.16 08:00modify3630.101.209011.231011.19101
10872022.06.16 09:00sell3640.101.212800.000000.00000
10882022.06.16 09:00modify3640.101.212801.234801.19480
10892022.06.16 10:00sell3650.101.213220.000000.00000
10902022.06.16 10:00modify3650.101.213221.235221.19522
10912022.06.16 11:00sell3660.101.215410.000000.00000
10922022.06.16 11:00modify3660.101.215411.237411.19741
10932022.06.16 12:00sell3670.101.213230.000000.00000
10942022.06.16 12:00modify3670.101.213231.235231.19523
10952022.06.16 13:00sell3680.101.222100.000000.00000
10962022.06.16 13:00modify3680.101.222101.244101.20410
10972022.06.16 14:00close3680.101.225071.244101.20410-29.7034283.70
10982022.06.16 14:00close3670.101.225071.235231.19523-118.4034165.30
10992022.06.16 14:00close3660.101.225071.237411.19741-96.6034068.70
11002022.06.16 14:00close3650.101.225071.235221.19522-118.5033950.20
11012022.06.16 14:00close3640.101.225071.234801.19480-122.7033827.50
11022022.06.16 14:00close3630.101.225071.231011.19101-160.6033666.90
11032022.06.16 14:00close3620.101.225071.233681.19368-133.9033533.00
11042022.06.16 14:00close3610.101.225071.236051.19605-110.2033422.80
11052022.06.16 14:00buy3690.101.225070.000000.00000
11062022.06.16 14:00modify3690.101.225071.203071.24307
11072022.06.16 15:00buy3700.101.227710.000000.00000
11082022.06.16 15:00modify3700.101.227711.205711.24571
11092022.06.16 16:00buy3710.101.234560.000000.00000
11102022.06.16 16:00modify3710.101.234561.212561.25256
11112022.06.16 17:00buy3720.101.238300.000000.00000
11122022.06.16 17:00modify3720.101.238301.216301.25630
11132022.06.16 18:00buy3730.101.237070.000000.00000
11142022.06.16 18:00modify3730.101.237071.215071.25507
11152022.06.16 19:00buy3740.101.235870.000000.00000
11162022.06.16 19:00modify3740.101.235871.213871.25387
11172022.06.16 20:00buy3750.101.236060.000000.00000
11182022.06.16 20:00modify3750.101.236061.214061.25406
11192022.06.16 21:00buy3760.101.234900.000000.00000
11202022.06.16 21:00modify3760.101.234901.212901.25290
11212022.06.16 22:00buy3770.101.235380.000000.00000
11222022.06.16 22:00modify3770.101.235381.213381.25338
11232022.06.16 23:00buy3780.101.234430.000000.00000
11242022.06.16 23:00modify3780.101.234431.212431.25243
11252022.06.17 00:00buy3790.101.235270.000000.00000
11262022.06.17 00:00modify3790.101.235271.213271.25327
11272022.06.17 01:00buy3800.101.232820.000000.00000
11282022.06.17 01:00modify3800.101.232821.210821.25082
11292022.06.17 02:00buy3810.101.232230.000000.00000
11302022.06.17 02:00modify3810.101.232231.210231.25023
11312022.06.17 03:00close3810.101.230951.210231.25023-12.8033410.00
11322022.06.17 03:00close3800.101.230951.210821.25082-18.7033391.30
11332022.06.17 03:00close3790.101.230951.213271.25327-43.2033348.10
11342022.06.17 03:00close3780.101.230951.212431.25243-35.2933312.81
11352022.06.17 03:00close3770.101.230951.213381.25338-44.7933268.01
11362022.06.17 03:00close3760.101.230951.212901.25290-39.9933228.02
11372022.06.17 03:00close3750.101.230951.214061.25406-51.5933176.42
11382022.06.17 03:00close3740.101.230951.213871.25387-49.6933126.73
11392022.06.17 03:00close3730.101.230951.215071.25507-61.6933065.03
11402022.06.17 03:00close3720.101.230951.216301.25630-73.9932991.04
11412022.06.17 03:00close3710.101.230951.212561.25256-36.5932954.44
11422022.06.17 03:00close3700.101.230951.205711.2457131.9132986.35
11432022.06.17 03:00close3690.101.230951.203071.2430758.3133044.65
11442022.06.17 03:00sell3820.101.230950.000000.00000
11452022.06.17 03:00modify3820.101.230951.252951.21295
11462022.06.17 04:00sell3830.101.228800.000000.00000
11472022.06.17 04:00modify3830.101.228801.250801.21080
11482022.06.17 05:00sell3840.101.230550.000000.00000
11492022.06.17 05:00modify3840.101.230551.252551.21255
11502022.06.17 06:00sell3850.101.228180.000000.00000
11512022.06.17 06:00modify3850.101.228181.250181.21018
11522022.06.17 07:00sell3860.101.226140.000000.00000
11532022.06.17 07:00modify3860.101.226141.248141.20814
11542022.06.17 08:00sell3870.101.229890.000000.00000
11552022.06.17 08:00modify3870.101.229891.251891.21189
11562022.06.17 09:00sell3880.101.231530.000000.00000
11572022.06.17 09:00modify3880.101.231531.253531.21353
11582022.06.17 10:00sell3890.101.230170.000000.00000
11592022.06.17 10:00modify3890.101.230171.252171.21217
11602022.06.17 11:00sell3900.101.229810.000000.00000
11612022.06.17 11:00modify3900.101.229811.251811.21181
11622022.06.17 12:00sell3910.101.226270.000000.00000
11632022.06.17 12:00modify3910.101.226271.248271.20827
11642022.06.17 13:00sell3920.101.226660.000000.00000
11652022.06.17 13:00modify3920.101.226661.248661.20866
11662022.06.17 14:00sell3930.101.222750.000000.00000
11672022.06.17 14:00modify3930.101.222751.244751.20475
11682022.06.17 15:00sell3940.101.218280.000000.00000
11692022.06.17 15:00modify3940.101.218281.240281.20028
11702022.06.17 16:00sell3950.101.220020.000000.00000
11712022.06.17 16:00modify3950.101.220021.242021.20202
11722022.06.17 17:00sell3960.101.218760.000000.00000
11732022.06.17 17:00modify3960.101.218761.240761.20076
11742022.06.17 18:00sell3970.101.221660.000000.00000
11752022.06.17 18:00modify3970.101.221661.243661.20366
11762022.06.17 19:00sell3980.101.221070.000000.00000
11772022.06.17 19:00modify3980.101.221071.243071.20307
11782022.06.17 20:00sell3990.101.221300.000000.00000
11792022.06.17 20:00modify3990.101.221301.243301.20330
11802022.06.19 22:00sell4000.101.222310.000000.00000
11812022.06.19 22:00modify4000.101.222311.244311.20431
11822022.06.19 23:00sell4010.101.222420.000000.00000
11832022.06.19 23:00modify4010.101.222421.244421.20442
11842022.06.20 00:00sell4020.101.222750.000000.00000
11852022.06.20 00:00modify4020.101.222751.244751.20475
11862022.06.20 01:00sell4030.101.222250.000000.00000
11872022.06.20 01:00modify4030.101.222251.244251.20425
11882022.06.20 02:00sell4040.101.220060.000000.00000
11892022.06.20 02:00modify4040.101.220061.242061.20206
11902022.06.20 03:00sell4050.101.222690.000000.00000
11912022.06.20 03:00modify4050.101.222691.244691.20469
11922022.06.20 04:00sell4060.101.224920.000000.00000
11932022.06.20 04:00modify4060.101.224921.246921.20692
11942022.06.20 05:00sell4070.101.223520.000000.00000
11952022.06.20 05:00modify4070.101.223521.245521.20552
11962022.06.20 06:00sell4080.101.223980.000000.00000
11972022.06.20 06:00modify4080.101.223981.245981.20598
11982022.06.20 07:00sell4090.101.223600.000000.00000
11992022.06.20 07:00modify4090.101.223601.245601.20560
12002022.06.29 13:39t/p3880.101.213531.253531.21353181.4633226.12
12012022.06.29 13:41t/p3820.101.212951.252951.21295181.4633407.58
12022022.06.29 13:41t/p3840.101.212551.252551.21255181.4633589.04
12032022.06.29 13:44t/p3890.101.212171.252171.21217181.4633770.50
12042022.06.29 13:46t/p3870.101.211891.251891.21189181.4633951.97
12052022.06.29 13:47t/p3900.101.211811.251811.21181181.4634133.43
12062022.06.29 14:00sell4100.101.210850.000000.00000
12072022.06.29 14:00modify4100.101.210851.232851.19285
12082022.06.29 15:00sell4110.101.212060.000000.00000
12092022.06.29 15:00modify4110.101.212061.234061.19406
12102022.06.29 16:00sell4120.101.215410.000000.00000
12112022.06.29 16:00modify4120.101.215411.237411.19741
12122022.06.29 17:00sell4130.101.212160.000000.00000
12132022.06.29 17:00modify4130.101.212161.234161.19416
12142022.06.29 18:00sell4140.101.213160.000000.00000
12152022.06.29 18:00modify4140.101.213161.235161.19516
12162022.06.29 19:00sell4150.101.211790.000000.00000
12172022.06.29 19:00modify4150.101.211791.233791.19379
12182022.06.30 11:00t/p3830.101.210801.250801.21080181.9034315.33
12192022.06.30 11:00sell4160.101.210470.000000.00000
12202022.06.30 11:00modify4160.101.210471.232471.19247
12212022.06.30 11:31t/p3850.101.210181.250181.21018181.9034497.23
12222022.06.30 12:00sell4170.101.211210.000000.00000
12232022.06.30 12:00modify4170.101.211211.233211.19321
12242022.07.01 09:20t/p3920.101.208661.248661.20866182.0534679.28
12252022.07.01 09:21t/p3910.101.208271.248271.20827182.0534861.33
12262022.07.01 09:21t/p3860.101.208141.248141.20814182.0535043.37
12272022.07.01 09:57t/p4060.101.206921.246921.20692181.9035225.27
12282022.07.01 10:00sell4180.101.206730.000000.00000
12292022.07.01 10:00modify4180.101.206731.228731.18873
12302022.07.01 10:56t/p4080.101.205981.245981.20598181.9035407.18
12312022.07.01 10:59t/p4090.101.205601.245601.20560181.9035589.08
12322022.07.01 10:59t/p4070.101.205521.245521.20552181.9035770.98
12332022.07.01 11:00sell4190.101.205500.000000.00000
12342022.07.01 11:00modify4190.101.205501.227501.18750
12352022.07.01 11:30t/p3930.101.204751.244751.20475182.0535953.03
12362022.07.01 11:30t/p4020.101.204751.244751.20475181.9036134.93
12372022.07.01 11:31t/p4050.101.204691.244691.20469181.9036316.83
12382022.07.01 11:35t/p4010.101.204421.244421.20442182.0536498.88
12392022.07.01 11:35t/p4000.101.204311.244311.20431182.0536680.92
12402022.07.01 11:35t/p4030.101.204251.244251.20425181.9036862.82
12412022.07.01 11:41t/p3970.101.203661.243661.20366182.0537044.87
12422022.07.01 12:00sell4200.101.204050.000000.00000
12432022.07.01 12:00modify4200.101.204051.226051.18605
12442022.07.01 12:14t/p3990.101.203301.243301.20330182.0537226.92
12452022.07.01 12:16t/p3980.101.203071.243071.20307182.0537408.97
12462022.07.01 12:24t/p4040.101.202061.242061.20206181.9037590.87
12472022.07.01 12:24t/p3950.101.202021.242021.20202182.0537772.92
12482022.07.01 12:59t/p3960.101.200761.240761.20076182.0537954.96
12492022.07.01 13:00sell4210.101.200690.000000.00000
12502022.07.01 13:00modify4210.101.200691.222691.18269
12512022.07.01 13:16t/p3940.101.200281.240281.20028182.0538137.01
12522022.07.01 14:00sell4220.101.200710.000000.00000
12532022.07.01 14:00modify4220.101.200711.222711.18271
12542022.07.01 15:00sell4230.101.200220.000000.00000
12552022.07.01 15:00modify4230.101.200221.222221.18222
12562022.07.01 16:00sell4240.101.204630.000000.00000
12572022.07.01 16:00modify4240.101.204631.226631.18663
12582022.07.01 17:00sell4250.101.204540.000000.00000
12592022.07.01 17:00modify4250.101.204541.226541.18654
12602022.07.01 18:00sell4260.101.206310.000000.00000
12612022.07.01 18:00modify4260.101.206311.228311.18831
12622022.07.01 19:00sell4270.101.209490.000000.00000
12632022.07.01 19:00modify4270.101.209491.231491.19149
12642022.07.01 20:00sell4280.101.209620.000000.00000
12652022.07.01 20:00modify4280.101.209621.231621.19162
12662022.07.03 21:00sell4290.101.209890.000000.00000
12672022.07.03 21:00modify4290.101.209891.231891.19189
12682022.07.03 22:00sell4300.101.209870.000000.00000
12692022.07.03 22:00modify4300.101.209871.231871.19187
12702022.07.03 23:00sell4310.101.210940.000000.00000
12712022.07.03 23:00modify4310.101.210941.232941.19294
12722022.07.04 00:00sell4320.101.209960.000000.00000
12732022.07.04 00:00modify4320.101.209961.231961.19196
12742022.07.04 01:00sell4330.101.210590.000000.00000
12752022.07.04 01:00modify4330.101.210591.232591.19259
12762022.07.04 02:00sell4340.101.209760.000000.00000
12772022.07.04 02:00modify4340.101.209761.231761.19176
12782022.07.04 03:00sell4350.101.209290.000000.00000
12792022.07.04 03:00modify4350.101.209291.231291.19129
12802022.07.04 04:00sell4360.101.208710.000000.00000
12812022.07.04 04:00modify4360.101.208711.230711.19071
12822022.07.04 05:00sell4370.101.209270.000000.00000
12832022.07.04 05:00modify4370.101.209271.231271.19127
12842022.07.05 12:32t/p4120.101.197411.237411.19741180.8838317.89
12852022.07.05 13:00sell4380.101.196890.000000.00000
12862022.07.05 13:00modify4380.101.196891.218891.17889
12872022.07.05 13:16t/p4140.101.195161.235161.19516180.8838498.77
12882022.07.05 13:22t/p4130.101.194161.234161.19416180.8838679.64
12892022.07.05 13:23t/p4110.101.194061.234061.19406180.8838860.52
12902022.07.05 13:24t/p4150.101.193791.233791.19379180.8839041.40
12912022.07.05 14:00sell4390.101.195340.000000.00000
12922022.07.05 14:00modify4390.101.195341.217341.17734
12932022.07.05 14:51t/p4170.101.193211.233211.19321180.4439221.84
12942022.07.05 14:52t/p4310.101.192941.232941.19294180.2939402.13
12952022.07.05 14:54t/p4100.101.192851.232851.19285180.8839583.01
12962022.07.05 14:54t/p4330.101.192591.232591.19259180.1539763.15
12972022.07.05 14:54t/p4160.101.192471.232471.19247180.4439943.59
12982022.07.05 14:55t/p4320.101.191961.231961.19196180.1540123.74
12992022.07.05 14:55t/p4290.101.191891.231891.19189180.2940304.03
13002022.07.05 14:55t/p4300.101.191871.231871.19187180.2940484.32
13012022.07.05 14:55t/p4340.101.191761.231761.19176180.1540664.47
13022022.07.05 14:58t/p4280.101.191621.231621.19162180.2940844.76
13032022.07.05 15:00sell4400.101.191560.000000.00000
13042022.07.05 15:00modify4400.101.191561.213561.17356
13052022.07.05 15:01t/p4270.101.191491.231491.19149180.2941025.05
13062022.07.05 15:04t/p4350.101.191291.231291.19129180.1541205.20
13072022.07.05 15:04t/p4370.101.191271.231271.19127180.1541385.35
13082022.07.05 15:06t/p4360.101.190711.230711.19071180.1541565.49
13092022.07.05 16:00sell4410.101.193370.000000.00000
13102022.07.05 16:00modify4410.101.193371.215371.17537
13112022.07.05 17:00sell4420.101.192370.000000.00000
13122022.07.05 17:00modify4420.101.192371.214371.17437
13132022.07.05 18:00sell4430.101.193460.000000.00000
13142022.07.05 18:00modify4430.101.193461.215461.17546
13152022.07.05 19:00sell4440.101.194870.000000.00000
13162022.07.05 19:00modify4440.101.194871.216871.17687
13172022.07.05 20:00sell4450.101.195640.000000.00000
13182022.07.05 20:00modify4450.101.195641.217641.17764
13192022.07.05 21:00sell4460.101.195300.000000.00000
13202022.07.05 21:00modify4460.101.195301.217301.17730
13212022.07.05 22:00sell4470.101.195490.000000.00000
13222022.07.05 22:00modify4470.101.195491.217491.17749
13232022.07.05 23:00sell4480.101.195680.000000.00000
13242022.07.05 23:00modify4480.101.195681.217681.17768
13252022.07.06 00:00sell4490.101.195050.000000.00000
13262022.07.06 00:00modify4490.101.195051.217051.17705
13272022.07.06 01:00sell4500.101.196460.000000.00000
13282022.07.06 01:00modify4500.101.196461.218461.17846
13292022.07.06 02:00sell4510.101.196180.000000.00000
13302022.07.06 02:00modify4510.101.196181.218181.17818
13312022.07.06 03:00sell4520.101.196720.000000.00000
13322022.07.06 03:00modify4520.101.196721.218721.17872
13332022.07.06 04:00sell4530.101.195680.000000.00000
13342022.07.06 04:00modify4530.101.195681.217681.17768
13352022.07.06 05:00sell4540.101.193480.000000.00000
13362022.07.06 05:00modify4540.101.193481.215481.17548
13372022.07.06 06:00sell4550.101.192830.000000.00000
13382022.07.06 06:00modify4550.101.192831.214831.17483
13392022.07.06 07:00sell4560.101.195600.000000.00000
13402022.07.06 07:00modify4560.101.195601.217601.17760
13412022.07.06 12:12t/p4180.101.188731.228731.18873180.4441745.93
13422022.07.06 12:14t/p4260.101.188311.228311.18831180.4441926.37
13432022.07.06 13:00sell4570.101.189690.000000.00000
13442022.07.06 13:00modify4570.101.189691.211691.17169
13452022.07.06 14:00sell4580.101.191120.000000.00000
13462022.07.06 14:00modify4580.101.191121.213121.17312
13472022.07.11 14:21t/p4190.101.187501.227501.18750181.1742107.54
13482022.07.11 15:00sell4590.101.188350.000000.00000
13492022.07.11 15:00modify4590.101.188351.210351.17035
13502022.07.12 01:18t/p4240.101.186631.226631.18663181.3242288.86
13512022.07.12 01:19t/p4250.101.186541.226541.18654181.3242470.17
13522022.07.12 02:00sell4600.101.188380.000000.00000
13532022.07.12 02:00modify4600.101.188381.210381.17038
13542022.07.12 03:00sell4610.101.188170.000000.00000
13552022.07.12 03:00modify4610.101.188171.210171.17017
13562022.07.12 05:11t/p4200.101.186051.226051.18605181.3242651.49
13572022.07.12 06:00sell4620.101.185550.000000.00000
13582022.07.12 06:00modify4620.101.185551.207551.16755
13592022.07.12 08:09t/p4210.101.182691.222691.18269181.3242832.81
13602022.07.12 08:09t/p4220.101.182711.222711.18271181.3243014.12
13612022.07.12 08:14t/p4230.101.182221.222221.18222181.3243195.44
13622022.07.12 09:00sell4630.101.182910.000000.00000
13632022.07.12 09:00modify4630.101.182911.204911.16491
13642022.07.12 10:00sell4640.101.183400.000000.00000
13652022.07.12 10:00modify4640.101.183401.205401.16540
13662022.07.12 11:00sell4650.101.184390.000000.00000
13672022.07.12 11:00modify4650.101.184391.206391.16639
13682022.07.14 13:31t/p4380.101.178891.218891.17889181.6143377.05
13692022.07.14 13:32t/p4520.101.178721.218721.17872181.4643558.51
13702022.07.14 13:32t/p4500.101.178461.218461.17846181.4643739.97
13712022.07.14 13:33t/p4510.101.178181.218181.17818181.4643921.43
13722022.07.14 13:35t/p4480.101.177681.217681.17768181.6144103.04
13732022.07.14 13:35t/p4530.101.177681.217681.17768181.4644284.51
13742022.07.14 13:36t/p4450.101.177641.217641.17764181.6144466.11
13752022.07.14 13:36t/p4560.101.177601.217601.17760181.4644647.58
13762022.07.14 13:36t/p4470.101.177491.217491.17749181.6144829.19
13772022.07.14 13:37t/p4390.101.177341.217341.17734181.6145010.79
13782022.07.14 13:37t/p4460.101.177301.217301.17730181.6145192.40
13792022.07.14 13:38t/p4490.101.177051.217051.17705181.4645373.87
13802022.07.14 13:39t/p4440.101.176871.216871.17687181.6145555.47
13812022.07.14 14:00sell4660.101.179740.000000.00000
13822022.07.14 14:00modify4660.101.179741.201741.16174
13832022.07.14 15:00sell4670.101.178540.000000.00000
13842022.07.14 15:00modify4670.101.178541.200541.16054
13852022.07.14 16:00sell4680.101.182560.000000.00000
13862022.07.14 16:00modify4680.101.182561.204561.16456
13872022.07.14 17:00sell4690.101.177920.000000.00000
13882022.07.14 17:00modify4690.101.177921.199921.15992
13892022.07.14 18:00sell4700.101.179810.000000.00000
13902022.07.14 18:00modify4700.101.179811.201811.16181
13912022.07.14 19:00sell4710.101.183200.000000.00000
13922022.07.14 19:00modify4710.101.183201.205201.16520
13932022.07.14 20:00sell4720.101.182330.000000.00000
13942022.07.14 20:00modify4720.101.182331.204331.16433
13952022.07.14 21:00sell4730.101.182140.000000.00000
13962022.07.14 21:00modify4730.101.182141.204141.16414
13972022.07.14 22:00sell4740.101.182530.000000.00000
13982022.07.14 22:00modify4740.101.182531.204531.16453
13992022.07.14 23:00sell4750.101.182540.000000.00000
14002022.07.14 23:00modify4750.101.182541.204541.16454
14012022.07.15 00:00close4750.101.184311.204541.16454-17.5545537.92
14022022.07.15 00:00close4740.101.184311.204531.16453-17.6545520.27
14032022.07.15 00:00close4730.101.184311.204141.16414-21.5545498.71
14042022.07.15 00:00close4720.101.184311.204331.16433-19.6545479.06
14052022.07.15 00:00close4710.101.184311.205201.16520-10.9545468.11
14062022.07.15 00:00close4700.101.184311.201811.16181-44.8545423.25
14072022.07.15 00:00close4690.101.184311.199921.15992-63.7545359.50
14082022.07.15 00:00close4680.101.184311.204561.16456-17.3545342.14
14092022.07.15 00:00close4670.101.184311.200541.16054-57.5545284.59
14102022.07.15 00:00close4660.101.184311.201741.16174-45.5545239.04
14112022.07.15 00:00close4650.101.184311.206391.166391.5345240.57
14122022.07.15 00:00close4640.101.184311.205401.16540-8.3745232.20
14132022.07.15 00:00close4630.101.184311.204911.16491-13.2745218.93
14142022.07.15 00:00close4620.101.184311.207551.1675513.1345232.06
14152022.07.15 00:00close4610.101.184311.210171.1701739.3345271.39
14162022.07.15 00:00close4600.101.184311.210381.1703841.4345312.82
14172022.07.15 00:00close4590.101.184311.210351.1703541.2845354.10
14182022.07.15 00:00close4580.101.184311.213121.1731269.7145423.81
14192022.07.15 00:00close4570.101.184311.211691.1716955.4145479.22
14202022.07.15 00:00close4550.101.184311.214831.1748386.8145566.03
14212022.07.15 00:00close4540.101.184311.215481.1754893.3145659.34
14222022.07.15 00:00close4430.101.184311.215461.1754693.2545752.59
14232022.07.15 00:00close4420.101.184311.214371.1743782.3545834.95
14242022.07.15 00:00close4410.101.184311.215371.1753792.3545927.30
14252022.07.15 00:00close4400.101.184311.213561.1735674.2546001.56
14262022.07.15 00:00buy4760.101.184310.000000.00000
14272022.07.15 00:00modify4760.101.184311.162311.20231
14282022.07.15 01:00buy4770.101.182950.000000.00000
14292022.07.15 01:00modify4770.101.182951.160951.20095
14302022.07.15 02:00buy4780.101.184910.000000.00000
14312022.07.15 02:00modify4780.101.184911.162911.20291
14322022.07.15 03:00buy4790.101.184260.000000.00000
14332022.07.15 03:00modify4790.101.184261.162261.20226
14342022.07.15 04:00buy4800.101.183200.000000.00000
14352022.07.15 04:00modify4800.101.183201.161201.20120
14362022.07.15 05:00close4800.101.183111.161201.20120-0.9046000.66
14372022.07.15 05:00close4790.101.183111.162261.20226-11.5045989.16
14382022.07.15 05:00close4780.101.183111.162911.20291-18.0045971.16
14392022.07.15 05:00close4770.101.183111.160951.200951.6045972.76
14402022.07.15 05:00close4760.101.183111.162311.20231-12.0045960.76
14412022.07.15 05:00sell4810.101.183110.000000.00000
14422022.07.15 05:00modify4810.101.183111.205111.16511
14432022.07.15 06:00sell4820.101.181710.000000.00000
14442022.07.15 06:00modify4820.101.181711.203711.16371
14452022.07.15 07:00sell4830.101.181360.000000.00000
14462022.07.15 07:00modify4830.101.181361.203361.16336
14472022.07.15 08:00sell4840.101.183160.000000.00000
14482022.07.15 08:00modify4840.101.183161.205161.16516
14492022.07.15 09:00sell4850.101.182690.000000.00000
14502022.07.15 09:00modify4850.101.182691.204691.16469
14512022.07.15 10:00sell4860.101.183470.000000.00000
14522022.07.15 10:00modify4860.101.183471.205471.16547
14532022.07.15 11:00close4860.101.184321.205471.16547-8.5045952.26
14542022.07.15 11:00close4850.101.184321.204691.16469-16.3045935.96
14552022.07.15 11:00close4840.101.184321.205161.16516-11.6045924.36
14562022.07.15 11:00close4830.101.184321.203361.16336-29.6045894.76
14572022.07.15 11:00close4820.101.184321.203711.16371-26.1045868.66
14582022.07.15 11:00close4810.101.184321.205111.16511-12.1045856.56
14592022.07.15 11:00buy4870.101.184320.000000.00000
14602022.07.15 11:00modify4870.101.184321.162321.20232
14612022.07.15 12:00buy4880.101.183740.000000.00000
14622022.07.15 12:00modify4880.101.183741.161741.20174
14632022.07.15 13:00close4880.101.184671.161741.201749.3045865.86
14642022.07.15 13:00close4870.101.184671.162321.202323.5045869.36
14652022.07.15 13:00sell4890.101.184670.000000.00000
14662022.07.15 13:00modify4890.101.184671.206671.16667
14672022.07.15 14:00close4890.101.183011.206671.1666716.6045885.96
14682022.07.15 14:00buy4900.101.183010.000000.00000
14692022.07.15 14:00modify4900.101.183011.161011.20101
14702022.07.15 15:00buy4910.101.185750.000000.00000
14712022.07.15 15:00modify4910.101.185751.163751.20375
14722022.07.15 16:00buy4920.101.186230.000000.00000
14732022.07.15 16:00modify4920.101.186231.164231.20423
14742022.07.15 17:00close4920.101.185511.164231.20423-7.2045878.76
14752022.07.15 17:00close4910.101.185511.163751.20375-2.4045876.36
14762022.07.15 17:00close4900.101.185511.161011.2010125.0045901.36
14772022.07.15 17:00sell4930.101.185510.000000.00000
14782022.07.15 17:00modify4930.101.185511.207511.16751
14792022.07.15 18:00close4930.101.186071.207511.16751-5.6045895.76
14802022.07.15 18:00buy4940.101.186070.000000.00000
14812022.07.15 18:00modify4940.101.186071.164071.20407
14822022.07.15 19:00close4940.101.185691.164071.20407-3.8045891.96
14832022.07.15 19:00sell4950.101.185690.000000.00000
14842022.07.15 19:00modify4950.101.185691.207691.16769
14852022.07.15 20:00close4950.101.186901.207691.16769-12.1045879.86
14862022.07.15 20:00buy4960.101.186900.000000.00000
14872022.07.15 20:00modify4960.101.186901.164901.20490
14882022.07.17 21:00buy4970.101.186640.000000.00000
14892022.07.17 21:00modify4970.101.186641.164641.20464
14902022.07.17 22:00buy4980.101.186710.000000.00000
14912022.07.17 22:00modify4980.101.186711.164711.20471
14922022.07.17 23:00buy4990.101.187570.000000.00000
14932022.07.17 23:00modify4990.101.187571.165571.20557
14942022.07.18 00:00buy5000.101.189260.000000.00000
14952022.07.18 00:00modify5000.101.189261.167261.20726
14962022.07.18 01:00buy5010.101.188560.000000.00000
14972022.07.18 01:00modify5010.101.188561.166561.20656
14982022.07.18 02:00buy5020.101.190270.000000.00000
14992022.07.18 02:00modify5020.101.190271.168271.20827
15002022.07.18 03:00buy5030.101.189910.000000.00000
15012022.07.18 03:00modify5030.101.189911.167911.20791
15022022.07.18 04:00buy5040.101.190090.000000.00000
15032022.07.18 04:00modify5040.101.190091.168091.20809
15042022.07.18 05:00buy5050.101.188900.000000.00000
15052022.07.18 05:00modify5050.101.188901.166901.20690
15062022.07.18 06:00buy5060.101.189580.000000.00000
15072022.07.18 06:00modify5060.101.189581.167581.20758
15082022.07.18 07:00buy5070.101.191190.000000.00000
15092022.07.18 07:00modify5070.101.191191.169191.20919
15102022.07.18 08:00buy5080.101.195130.000000.00000
15112022.07.18 08:00modify5080.101.195131.173131.21313
15122022.07.18 09:00buy5090.101.194870.000000.00000
15132022.07.18 09:00modify5090.101.194871.172871.21287
15142022.07.18 10:00buy5100.101.197980.000000.00000
15152022.07.18 10:00modify5100.101.197981.175981.21598
15162022.07.18 11:00buy5110.101.198580.000000.00000
15172022.07.18 11:00modify5110.101.198581.176581.21658
15182022.07.18 12:00buy5120.101.197200.000000.00000
15192022.07.18 12:00modify5120.101.197201.175201.21520
15202022.07.18 13:00buy5130.101.198210.000000.00000
15212022.07.18 13:00modify5130.101.198211.176211.21621
15222022.07.18 14:00buy5140.101.199810.000000.00000
15232022.07.18 14:00modify5140.101.199811.177811.21781
15242022.07.18 15:00buy5150.101.202690.000000.00000
15252022.07.18 15:00modify5150.101.202691.180691.22069
15262022.07.18 16:00buy5160.101.199140.000000.00000
15272022.07.18 16:00modify5160.101.199141.177141.21714
15282022.07.18 17:00buy5170.101.197930.000000.00000
15292022.07.18 17:00modify5170.101.197931.175931.21593
15302022.07.18 18:00buy5180.101.195860.000000.00000
15312022.07.18 18:00modify5180.101.195861.173861.21386
15322022.07.18 19:00buy5190.101.195660.000000.00000
15332022.07.18 19:00modify5190.101.195661.173661.21366
15342022.07.18 20:00buy5200.101.195770.000000.00000
15352022.07.18 20:00modify5200.101.195771.173771.21377
15362022.07.18 21:00buy5210.101.195230.000000.00000
15372022.07.18 21:00modify5210.101.195231.173231.21323
15382022.07.18 22:00buy5220.101.195430.000000.00000
15392022.07.18 22:00modify5220.101.195431.173431.21343
15402022.07.18 23:00buy5230.101.195230.000000.00000
15412022.07.18 23:00modify5230.101.195231.173231.21323
15422022.07.22 14:02t/p4970.101.204641.164641.20464176.5446056.39
15432022.07.22 14:02t/p4980.101.204711.164711.20471176.5446232.93
15442022.07.22 14:02t/p4960.101.204901.164901.20490176.5446409.47
15452022.07.22 14:17t/p4990.101.205571.165571.20557176.5446586.00
15462022.07.22 15:00buy5240.101.204370.000000.00000
15472022.07.22 15:00modify5240.101.204371.182371.22237
15482022.07.22 16:00buy5250.101.202270.000000.00000
15492022.07.22 16:00modify5250.101.202271.180271.22027
15502022.07.22 17:00buy5260.101.202480.000000.00000
15512022.07.22 17:00modify5260.101.202481.180481.22048
15522022.07.22 18:00buy5270.101.201250.000000.00000
15532022.07.22 18:00modify5270.101.201251.179251.21925
15542022.07.25 11:08t/p5010.101.206561.166561.20656176.5446762.54
15552022.07.25 11:08t/p5050.101.206901.166901.20690176.5446939.08
15562022.07.25 11:13t/p5000.101.207261.167261.20726176.5447115.61
15572022.07.25 11:13t/p5060.101.207581.167581.20758176.5447292.15
15582022.07.25 11:15t/p5030.101.207911.167911.20791176.5447468.69
15592022.07.25 11:22t/p5040.101.208091.168091.20809176.5447645.22
15602022.07.25 12:00buy5280.101.206200.000000.00000
15612022.07.25 12:00modify5280.101.206201.184201.22420
15622022.07.25 13:00buy5290.101.207330.000000.00000
15632022.07.25 13:00modify5290.101.207331.185331.22533
15642022.07.25 13:28t/p5020.101.208271.168271.20827176.5447821.76
15652022.07.25 14:00buy5300.101.207150.000000.00000
15662022.07.25 14:00modify5300.101.207151.185151.22515
15672022.07.25 15:00buy5310.101.204800.000000.00000
15682022.07.25 15:00modify5310.101.204801.182801.22280
15692022.07.25 16:00buy5320.101.204290.000000.00000
15702022.07.25 16:00modify5320.101.204291.182291.22229
15712022.07.25 17:00buy5330.101.205360.000000.00000
15722022.07.25 17:00modify5330.101.205361.183361.22336
15732022.07.25 18:00buy5340.101.205530.000000.00000
15742022.07.25 18:00modify5340.101.205531.183531.22353
15752022.07.27 18:40t/p5070.101.209191.169191.20919175.5547997.31
15762022.07.27 18:41t/p5090.101.212871.172871.21287175.5548172.86
15772022.07.27 18:41t/p5080.101.213131.173131.21313175.5548348.40
15782022.07.27 18:42t/p5210.101.213231.173231.21323175.5548523.95
15792022.07.27 18:42t/p5230.101.213231.173231.21323175.5548699.50
15802022.07.27 18:42t/p5220.101.213431.173431.21343175.5548875.04
15812022.07.27 18:42t/p5190.101.213661.173661.21366175.5549050.59
15822022.07.27 18:52t/p5200.101.213771.173771.21377175.5549226.14
15832022.07.27 18:52t/p5180.101.213861.173861.21386175.5549401.69
15842022.07.27 18:53t/p5120.101.215201.175201.21520175.5549577.23
15852022.07.27 18:53t/p5170.101.215931.175931.21593175.5549752.78
15862022.07.27 18:53t/p5100.101.215981.175981.21598175.5549928.33
15872022.07.27 18:53t/p5130.101.216211.176211.21621175.5550103.88
15882022.07.27 18:54t/p5110.101.216581.176581.21658175.5550279.42
15892022.07.27 18:54t/p5160.101.217141.177141.21714175.5550454.97
15902022.07.27 19:00buy5350.101.216910.000000.00000
15912022.07.27 19:00modify5350.101.216911.194911.23491
15922022.07.27 19:12t/p5140.101.217811.177811.21781175.5550630.52
15932022.07.27 20:00buy5360.101.216890.000000.00000
15942022.07.27 20:00modify5360.101.216891.194891.23489
15952022.07.27 21:00buy5370.101.215480.000000.00000
15962022.07.27 21:00modify5370.101.215481.193481.23348
15972022.07.27 22:00buy5380.101.215970.000000.00000
15982022.07.27 22:00modify5380.101.215971.193971.23397
15992022.07.27 23:00buy5390.101.215880.000000.00000
16002022.07.27 23:00modify5390.101.215881.193881.23388
16012022.07.28 00:00buy5400.101.216460.000000.00000
16022022.07.28 00:00modify5400.101.216461.194461.23446
16032022.07.28 01:00buy5410.101.215110.000000.00000
16042022.07.28 01:00modify5410.101.215111.193111.23311
16052022.07.28 02:00buy5420.101.217020.000000.00000
16062022.07.28 02:00modify5420.101.217021.195021.23502
16072022.07.28 03:00buy5430.101.217170.000000.00000
16082022.07.28 03:00modify5430.101.217171.195171.23517
16092022.07.28 04:00buy5440.101.216740.000000.00000
16102022.07.28 04:00modify5440.101.216741.194741.23474
16112022.07.28 05:00buy5450.101.216220.000000.00000
16122022.07.28 05:00modify5450.101.216221.194221.23422
16132022.07.28 06:00buy5460.101.218030.000000.00000
16142022.07.28 06:00modify5460.101.218031.196031.23603
16152022.07.28 07:00buy5470.101.217370.000000.00000
16162022.07.28 07:00modify5470.101.217371.195371.23537
16172022.07.28 08:00buy5480.101.218590.000000.00000
16182022.07.28 08:00modify5480.101.218591.196591.23659
16192022.07.28 09:00buy5490.101.218950.000000.00000
16202022.07.28 09:00modify5490.101.218951.196951.23695
16212022.07.28 10:00buy5500.101.213180.000000.00000
16222022.07.28 10:00modify5500.101.213181.191181.23118
16232022.07.29 03:54t/p5270.101.219251.179251.21925176.5450807.05
16242022.07.29 04:00buy5510.101.219240.000000.00000
16252022.07.29 04:00modify5510.101.219241.197241.23724
16262022.07.29 04:20t/p5250.101.220271.180271.22027176.5450983.59
16272022.07.29 05:00buy5520.101.219060.000000.00000
16282022.07.29 05:00modify5520.101.219061.197061.23706
16292022.07.29 06:12t/p5260.101.220481.180481.22048176.5451160.13
16302022.07.29 06:16t/p5150.101.220691.180691.22069173.5751333.70
16312022.07.29 06:28t/p5320.101.222291.182291.22229177.0351510.73
16322022.07.29 06:29t/p5240.101.222371.182371.22237176.5451687.26
16332022.07.29 06:35t/p5310.101.222801.182801.22280177.0351864.30
16342022.07.29 06:35t/p5330.101.223361.183361.22336177.0352041.33
16352022.07.29 06:36t/p5340.101.223531.183531.22353177.0352218.36
16362022.07.29 07:00buy5530.101.224100.000000.00000
16372022.07.29 07:00modify5530.101.224101.202101.24210
16382022.07.29 07:04t/p5280.101.224201.184201.22420177.0352395.39
16392022.07.29 08:00buy5540.101.221680.000000.00000
16402022.07.29 08:00modify5540.101.221681.199681.23968
16412022.07.29 09:00buy5550.101.217190.000000.00000
16422022.07.29 09:00modify5550.101.217191.195191.23519
16432022.07.29 10:00buy5560.101.215290.000000.00000
16442022.07.29 10:00modify5560.101.215291.193291.23329
16452022.07.29 11:00buy5570.101.218570.000000.00000
16462022.07.29 11:00modify5570.101.218571.196571.23657
16472022.07.29 12:00buy5580.101.215680.000000.00000
16482022.07.29 12:00modify5580.101.215681.193681.23368
16492022.07.29 13:00buy5590.101.211800.000000.00000
16502022.07.29 13:00modify5590.101.211801.189801.22980
16512022.07.29 14:00buy5600.101.208560.000000.00000
16522022.07.29 14:00modify5600.101.208561.186561.22656
16532022.08.01 09:39t/p5300.101.225151.185151.22515176.5452571.93
16542022.08.01 09:39t/p5290.101.225331.185331.22533176.5452748.46
16552022.08.01 10:00buy5610.101.224820.000000.00000
16562022.08.01 10:00modify5610.101.224821.202821.24282
16572022.08.01 11:00buy5620.101.224550.000000.00000
16582022.08.01 11:00modify5620.101.224551.202551.24255
16592022.08.01 13:16t/p5600.101.226561.186561.22656179.5152927.97
16602022.08.01 14:00buy5630.101.226340.000000.00000
16612022.08.01 14:00modify5630.101.226341.204341.24434
16622022.08.05 12:48s/l5630.101.204341.204341.24434-222.9752705.00
16632022.08.05 12:56s/l5610.101.202821.202821.24282-222.9752482.03
16642022.08.05 12:59s/l5620.101.202551.202551.24255-222.9752259.06
16652022.08.05 13:00close5590.101.202691.189801.22980-94.5652164.50
16662022.08.05 13:00close5580.101.202691.193681.23368-133.3652031.14
16672022.08.05 13:00close5570.101.202691.196571.23657-162.2651868.87
16682022.08.05 13:00close5560.101.202691.193291.23329-129.4651739.41
16692022.08.05 13:00close5550.101.202691.195191.23519-148.4651590.95
16702022.08.05 13:00close5540.101.202691.199681.23968-193.3651397.58
16712022.08.05 13:00close5530.101.202691.202101.24210-217.5651180.02
16722022.08.05 13:00close5520.101.202691.197061.23706-167.1651012.86
16732022.08.05 13:00close5510.101.202691.197241.23724-168.9650843.89
16742022.08.05 13:00close5500.101.202691.191181.23118-108.8650735.04
16752022.08.05 13:00close5490.101.202691.196951.23695-166.5650568.48
16762022.08.05 13:00close5480.101.202691.196591.23659-162.9650405.52
16772022.08.05 13:00close5470.101.202691.195371.23537-150.7650254.76
16782022.08.05 13:00close5460.101.202691.196031.23603-157.3650097.40
16792022.08.05 13:00close5450.101.202691.194221.23422-139.2649958.15
16802022.08.05 13:00close5440.101.202691.194741.23474-144.4649813.69
16812022.08.05 13:00close5430.101.202691.195171.23517-148.7649664.93
16822022.08.05 13:00close5420.101.202691.195021.23502-147.2649517.67
16832022.08.05 13:00close5410.101.202691.193111.23311-128.1649389.51
16842022.08.05 13:00close5400.101.202691.194461.23446-141.6649247.86
16852022.08.05 13:00close5390.101.202691.193881.23388-137.3449110.51
16862022.08.05 13:00close5380.101.202691.193971.23397-138.2448972.27
16872022.08.05 13:00close5370.101.202691.193481.23348-133.3448838.93
16882022.08.05 13:00close5360.101.202691.194891.23489-147.4448691.49
16892022.08.05 13:00close5350.101.202691.194911.23491-147.6448543.84
16902022.08.05 13:00sell5640.101.202690.000000.00000
16912022.08.05 13:00modify5640.101.202691.224691.18469
16922022.08.05 14:00sell5650.101.204890.000000.00000
16932022.08.05 14:00modify5650.101.204891.226891.18689
16942022.08.05 15:00sell5660.101.206190.000000.00000
16952022.08.05 15:00modify5660.101.206191.228191.18819
16962022.08.05 16:00sell5670.101.205980.000000.00000
16972022.08.05 16:00modify5670.101.205981.227981.18798
16982022.08.05 17:00close5670.101.207991.227981.18798-20.1048523.74
16992022.08.05 17:00close5660.101.207991.228191.18819-18.0048505.74
17002022.08.05 17:00close5650.101.207991.226891.18689-31.0048474.74
17012022.08.05 17:00close5640.101.207991.224691.18469-53.0048421.74
17022022.08.05 17:00buy5680.101.207990.000000.00000
17032022.08.05 17:00modify5680.101.207991.185991.22599
17042022.08.05 18:00buy5690.101.207610.000000.00000
17052022.08.05 18:00modify5690.101.207611.185611.22561
17062022.08.05 19:00close5690.101.206351.185611.22561-12.6048409.14
17072022.08.05 19:00close5680.101.206351.185991.22599-16.4048392.74
17082022.08.05 19:00sell5700.101.206350.000000.00000
17092022.08.05 19:00modify5700.101.206351.228351.18835
17102022.08.05 20:00sell5710.101.206870.000000.00000
17112022.08.05 20:00modify5710.101.206871.228871.18887
17122022.08.07 21:00sell5720.101.206400.000000.00000
17132022.08.07 21:00modify5720.101.206401.228401.18840
17142022.08.07 22:00sell5730.101.206550.000000.00000
17152022.08.07 22:00modify5730.101.206551.228551.18855
17162022.08.07 23:00sell5740.101.205950.000000.00000
17172022.08.07 23:00modify5740.101.205951.227951.18795
17182022.08.08 00:00sell5750.101.206040.000000.00000
17192022.08.08 00:00modify5750.101.206041.228041.18804
17202022.08.08 01:00sell5760.101.205560.000000.00000
17212022.08.08 01:00modify5760.101.205561.227561.18756
17222022.08.08 02:00sell5770.101.207050.000000.00000
17232022.08.08 02:00modify5770.101.207051.229051.18905
17242022.08.08 03:00sell5780.101.207440.000000.00000
17252022.08.08 03:00modify5780.101.207441.229441.18944
17262022.08.08 04:00sell5790.101.207860.000000.00000
17272022.08.08 04:00modify5790.101.207861.229861.18986
17282022.08.08 05:00sell5800.101.207590.000000.00000
17292022.08.08 05:00modify5800.101.207591.229591.18959
17302022.08.08 06:00sell5810.101.207610.000000.00000
17312022.08.08 06:00modify5810.101.207611.229611.18961
17322022.08.08 07:00sell5820.101.208280.000000.00000
17332022.08.08 07:00modify5820.101.208281.230281.19028
17342022.08.08 08:00close5820.101.211971.230281.19028-36.9048355.84
17352022.08.08 08:00close5810.101.211971.229611.18961-43.6048312.24
17362022.08.08 08:00close5800.101.211971.229591.18959-43.8048268.44
17372022.08.08 08:00close5790.101.211971.229861.18986-41.1048227.34
17382022.08.08 08:00close5780.101.211971.229441.18944-45.3048182.04
17392022.08.08 08:00close5770.101.211971.229051.18905-49.2048132.84
17402022.08.08 08:00close5760.101.211971.227561.18756-64.1048068.74
17412022.08.08 08:00close5750.101.211971.228041.18804-59.3048009.44
17422022.08.08 08:00close5740.101.211971.227951.18795-60.0547949.39
17432022.08.08 08:00close5730.101.211971.228551.18855-54.0547895.34
17442022.08.08 08:00close5720.101.211971.228401.18840-55.5547839.78
17452022.08.08 08:00close5710.101.211971.228871.18887-50.8547788.93
17462022.08.08 08:00close5700.101.211971.228351.18835-56.0547732.88
17472022.08.08 08:00buy5830.101.211970.000000.00000
17482022.08.08 08:00modify5830.101.211971.189971.22997
17492022.08.08 09:00buy5840.101.208810.000000.00000
17502022.08.08 09:00modify5840.101.208811.186811.22681
17512022.08.08 10:00buy5850.101.209050.000000.00000
17522022.08.08 10:00modify5850.101.209051.187051.22705
17532022.08.08 11:00buy5860.101.210740.000000.00000
17542022.08.08 11:00modify5860.101.210741.188741.22874
17552022.08.08 12:00buy5870.101.211970.000000.00000
17562022.08.08 12:00modify5870.101.211971.189971.22997
17572022.08.08 13:00buy5880.101.212390.000000.00000
17582022.08.08 13:00modify5880.101.212391.190391.23039
17592022.08.08 14:00buy5890.101.212620.000000.00000
17602022.08.08 14:00modify5890.101.212621.190621.23062
17612022.08.08 15:00buy5900.101.212230.000000.00000
17622022.08.08 15:00modify5900.101.212231.190231.23023
17632022.08.08 16:00buy5910.101.209860.000000.00000
17642022.08.08 16:00modify5910.101.209861.187861.22786
17652022.08.08 17:00buy5920.101.207970.000000.00000
17662022.08.08 17:00modify5920.101.207971.185971.22597
17672022.08.08 18:00buy5930.101.209170.000000.00000
17682022.08.08 18:00modify5930.101.209171.187171.22717
17692022.08.08 19:00buy5940.101.207380.000000.00000
17702022.08.08 19:00modify5940.101.207381.185381.22538
17712022.08.08 20:00buy5950.101.208230.000000.00000
17722022.08.08 20:00modify5950.101.208231.186231.22623
17732022.08.08 21:00buy5960.101.207900.000000.00000
17742022.08.08 21:00modify5960.101.207901.185901.22590
17752022.08.08 22:00buy5970.101.208130.000000.00000
17762022.08.08 22:00modify5970.101.208131.186131.22613
17772022.08.08 23:00buy5980.101.208080.000000.00000
17782022.08.08 23:00modify5980.101.208081.186081.22608
17792022.08.09 00:00buy5990.101.208770.000000.00000
17802022.08.09 00:00modify5990.101.208771.186771.22677
17812022.08.09 01:00buy6000.101.208080.000000.00000
17822022.08.09 01:00modify6000.101.208081.186081.22608
17832022.08.09 02:00buy6010.101.207410.000000.00000
17842022.08.09 02:00modify6010.101.207411.185411.22541
17852022.08.09 03:00buy6020.101.208160.000000.00000
17862022.08.09 03:00modify6020.101.208161.186161.22616
17872022.08.09 04:00buy6030.101.208600.000000.00000
17882022.08.09 04:00modify6030.101.208601.186601.22660
17892022.08.09 05:00buy6040.101.208750.000000.00000
17902022.08.09 05:00modify6040.101.208751.186751.22675
17912022.08.09 06:00buy6050.101.209400.000000.00000
17922022.08.09 06:00modify6050.101.209401.187401.22740
17932022.08.09 07:00buy6060.101.208610.000000.00000
17942022.08.09 07:00modify6060.101.208611.186611.22661
17952022.08.09 08:00buy6070.101.209080.000000.00000
17962022.08.09 08:00modify6070.101.209081.187081.22708
17972022.08.09 09:00buy6080.101.212120.000000.00000
17982022.08.09 09:00modify6080.101.212121.190121.23012
17992022.08.09 10:00buy6090.101.212840.000000.00000
18002022.08.09 10:00modify6090.101.212841.190841.23084
18012022.08.09 11:00buy6100.101.210970.000000.00000
18022022.08.09 11:00modify6100.101.210971.188971.22897
18032022.08.10 14:34t/p5940.101.225381.185381.22538179.0147911.89
18042022.08.10 14:34t/p6010.101.225411.185411.22541179.5148091.39
18052022.08.10 14:55t/p5960.101.225901.185901.22590179.0148270.40
18062022.08.10 14:55t/p5920.101.225971.185971.22597179.0148449.41
18072022.08.10 14:55t/p5980.101.226081.186081.22608179.0148628.42
18082022.08.10 14:55t/p6000.101.226081.186081.22608179.5148807.93
18092022.08.10 14:55t/p5950.101.226231.186231.22623179.0148986.94
18102022.08.10 14:55t/p5970.101.226131.186131.22613179.0149165.95
18112022.08.10 14:55t/p6020.101.226161.186161.22616179.5149345.45
18122022.08.10 14:55t/p6030.101.226601.186601.22660179.5149524.96
18132022.08.10 14:55t/p6060.101.226611.186611.22661179.5149704.47
18142022.08.10 14:55t/p6040.101.226751.186751.22675179.5149883.97
18152022.08.10 14:56t/p5990.101.226771.186771.22677179.5150063.48
18162022.08.10 14:56t/p5840.101.226811.186811.22681179.0150242.49
18172022.08.10 15:00buy6110.101.226180.000000.00000
18182022.08.10 15:00modify6110.101.226181.204181.24418
18192022.08.10 15:03t/p5850.101.227051.187051.22705179.0150421.50
18202022.08.10 15:03t/p6070.101.227081.187081.22708179.5150601.00
18212022.08.10 15:03t/p5930.101.227171.187171.22717179.0150780.01
18222022.08.10 15:04t/p6050.101.227401.187401.22740179.5150959.52
18232022.08.10 16:00buy6120.101.224610.000000.00000
18242022.08.10 16:00modify6120.101.224611.202611.24261
18252022.08.10 17:00buy6130.101.225050.000000.00000
18262022.08.10 17:00modify6130.101.225051.203051.24305
18272022.08.10 18:00buy6140.101.225360.000000.00000
18282022.08.10 18:00modify6140.101.225361.203361.24336
18292022.08.10 19:00buy6150.101.222810.000000.00000
18302022.08.10 19:00modify6150.101.222811.200811.24081
18312022.08.10 20:00buy6160.101.222110.000000.00000
18322022.08.10 20:00modify6160.101.222111.200111.24011
18332022.08.10 22:00buy6170.101.221780.000000.00000
18342022.08.10 22:00modify6170.101.221781.199781.23978
18352022.08.10 23:00buy6180.101.222140.000000.00000
18362022.08.10 23:00modify6180.101.222141.200141.24014
18372022.08.11 00:00close6180.101.221061.200141.24014-12.2850947.23
18382022.08.11 00:00close6170.101.221061.199781.23978-8.6850938.55
18392022.08.11 00:00close6160.101.221061.200111.24011-11.9850926.56
18402022.08.11 00:00close6150.101.221061.200811.24081-18.9850907.58
18412022.08.11 00:00close6140.101.221061.203361.24336-44.4850863.10
18422022.08.11 00:00close6130.101.221061.203051.24305-41.3850821.71
18432022.08.11 00:00close6120.101.221061.202611.24261-36.9850784.73
18442022.08.11 00:00close6110.101.221061.204181.24418-52.6850732.04
18452022.08.11 00:00close6100.101.221061.188971.2289798.9250830.96
18462022.08.11 00:00close6090.101.221061.190841.2308480.2250911.19
18472022.08.11 00:00close6080.101.221061.190121.2301287.4250998.61
18482022.08.11 00:00close5910.101.221061.187861.22786109.5351108.13
18492022.08.11 00:00close5900.101.221061.190231.2302385.8351193.96
18502022.08.11 00:00close5890.101.221061.190621.2306281.9351275.89
18512022.08.11 00:00close5880.101.221061.190391.2303984.2351360.11
18522022.08.11 00:00close5870.101.221061.189971.2299788.4351448.54
18532022.08.11 00:00close5860.101.221061.188741.22874100.7351549.26
18542022.08.11 00:00close5830.101.221061.189971.2299788.4351637.69
18552022.08.11 00:00sell6190.101.221060.000000.00000
18562022.08.11 00:00modify6190.101.221061.243061.20306
18572022.08.11 01:00sell6200.101.220800.000000.00000
18582022.08.11 01:00modify6200.101.220801.242801.20280
18592022.08.11 02:00sell6210.101.219370.000000.00000
18602022.08.11 02:00modify6210.101.219371.241371.20137
18612022.08.11 03:00sell6220.101.218460.000000.00000
18622022.08.11 03:00modify6220.101.218461.240461.20046
18632022.08.11 04:00sell6230.101.219200.000000.00000
18642022.08.11 04:00modify6230.101.219201.241201.20120
18652022.08.11 05:00sell6240.101.219030.000000.00000
18662022.08.11 05:00modify6240.101.219031.241031.20103
18672022.08.11 06:00sell6250.101.219370.000000.00000
18682022.08.11 06:00modify6250.101.219371.241371.20137
18692022.08.11 07:00sell6260.101.222320.000000.00000
18702022.08.11 07:00modify6260.101.222321.244321.20432
18712022.08.11 08:00sell6270.101.222460.000000.00000
18722022.08.11 08:00modify6270.101.222461.244461.20446
18732022.08.11 09:00close6270.101.224481.244461.20446-20.2051617.49
18742022.08.11 09:00close6260.101.224481.244321.20432-21.6051595.89
18752022.08.11 09:00close6250.101.224481.241371.20137-51.1051544.79
18762022.08.11 09:00close6240.101.224481.241031.20103-54.5051490.29
18772022.08.11 09:00close6230.101.224481.241201.20120-52.8051437.49
18782022.08.11 09:00close6220.101.224481.240461.20046-60.2051377.29
18792022.08.11 09:00close6210.101.224481.241371.20137-51.1051326.19
18802022.08.11 09:00close6200.101.224481.242801.20280-36.8051289.39
18812022.08.11 09:00close6190.101.224481.243061.20306-34.2051255.19
18822022.08.11 09:00buy6280.101.224480.000000.00000
18832022.08.11 09:00modify6280.101.224481.202481.24248
18842022.08.11 10:00buy6290.101.222440.000000.00000
18852022.08.11 10:00modify6290.101.222441.200441.24044
18862022.08.11 11:00close6290.101.220561.200441.24044-18.8051236.39
18872022.08.11 11:00close6280.101.220561.202481.24248-39.2051197.19
18882022.08.11 11:00sell6300.101.220560.000000.00000
18892022.08.11 11:00modify6300.101.220561.242561.20256
18902022.08.11 12:00sell6310.101.220900.000000.00000
18912022.08.11 12:00modify6310.101.220901.242901.20290
18922022.08.11 13:00close6310.101.223801.242901.20290-29.0051168.19
18932022.08.11 13:00close6300.101.223801.242561.20256-32.4051135.79
18942022.08.11 13:00buy6320.101.223800.000000.00000
18952022.08.11 13:00modify6320.101.223801.201801.24180
18962022.08.11 14:00buy6330.101.224510.000000.00000
18972022.08.11 14:00modify6330.101.224511.202511.24251
18982022.08.11 15:00buy6340.101.222610.000000.00000
18992022.08.11 15:00modify6340.101.222611.200611.24061
19002022.08.11 16:00close6340.101.222751.200611.240611.4051137.19
19012022.08.11 16:00close6330.101.222751.202511.24251-17.6051119.59
19022022.08.11 16:00close6320.101.222751.201801.24180-10.5051109.09
19032022.08.11 16:00sell6350.101.222750.000000.00000
19042022.08.11 16:00modify6350.101.222751.244751.20475
19052022.08.11 17:00sell6360.101.222390.000000.00000
19062022.08.11 17:00modify6360.101.222391.244391.20439
19072022.08.11 18:00sell6370.101.220490.000000.00000
19082022.08.11 18:00modify6370.101.220491.242491.20249
19092022.08.11 19:00sell6380.101.219960.000000.00000
19102022.08.11 19:00modify6380.101.219961.241961.20196
19112022.08.11 20:00sell6390.101.219000.000000.00000
19122022.08.11 20:00modify6390.101.219001.241001.20100
19132022.08.11 21:00sell6400.101.219680.000000.00000
19142022.08.11 21:00modify6400.101.219681.241681.20168
19152022.08.11 22:00sell6410.101.219690.000000.00000
19162022.08.11 22:00modify6410.101.219691.241691.20169
19172022.08.11 23:00sell6420.101.219960.000000.00000
19182022.08.11 23:00modify6420.101.219961.241961.20196
19192022.08.12 00:00sell6430.101.219420.000000.00000
19202022.08.12 00:00modify6430.101.219421.241421.20142
19212022.08.12 01:00sell6440.101.218420.000000.00000
19222022.08.12 01:00modify6440.101.218421.240421.20042
19232022.08.12 02:00sell6450.101.218020.000000.00000
19242022.08.12 02:00modify6450.101.218021.240021.20002
19252022.08.12 03:00sell6460.101.218350.000000.00000
19262022.08.12 03:00modify6460.101.218351.240351.20035
19272022.08.12 04:00sell6470.101.218910.000000.00000
19282022.08.12 04:00modify6470.101.218911.240911.20091
19292022.08.12 05:00sell6480.101.218940.000000.00000
19302022.08.12 05:00modify6480.101.218941.240941.20094
19312022.08.12 06:00sell6490.101.218680.000000.00000
19322022.08.12 06:00modify6490.101.218681.240681.20068
19332022.08.12 07:00close6490.101.220281.240681.20068-16.0051093.09
19342022.08.12 07:00close6480.101.220281.240941.20094-13.4051079.69
19352022.08.12 07:00close6470.101.220281.240911.20091-13.7051065.99
19362022.08.12 07:00close6460.101.220281.240351.20035-19.3051046.69
19372022.08.12 07:00close6450.101.220281.240021.20002-22.6051024.09
19382022.08.12 07:00close6440.101.220281.240421.20042-18.6051005.49
19392022.08.12 07:00close6430.101.220281.241421.20142-8.6050996.89
19402022.08.12 07:00close6420.101.220281.241961.20196-3.0550993.84
19412022.08.12 07:00close6410.101.220281.241691.20169-5.7550988.08
19422022.08.12 07:00close6400.101.220281.241681.20168-5.8550982.23
19432022.08.12 07:00close6390.101.220281.241001.20100-12.6550969.58
19442022.08.12 07:00close6380.101.220281.241961.20196-3.0550966.52
19452022.08.12 07:00close6370.101.220281.242491.202492.2550968.77
19462022.08.12 07:00close6360.101.220281.244391.2043921.2550990.01
19472022.08.12 07:00close6350.101.220281.244751.2047524.8551014.86
19482022.08.12 07:00buy6500.101.220280.000000.00000
19492022.08.12 07:00modify6500.101.220281.198281.23828
19502022.08.12 08:00close6500.101.218041.198281.23828-22.4050992.46
19512022.08.12 08:00sell6510.101.218040.000000.00000
19522022.08.12 08:00modify6510.101.218041.240041.20004
19532022.08.12 09:00sell6520.101.217860.000000.00000
19542022.08.12 09:00modify6520.101.217861.239861.19986
19552022.08.12 10:00sell6530.101.214720.000000.00000
19562022.08.12 10:00modify6530.101.214721.236721.19672
19572022.08.12 11:00sell6540.101.212980.000000.00000
19582022.08.12 11:00modify6540.101.212981.234981.19498
19592022.08.12 12:00sell6550.101.212980.000000.00000
19602022.08.12 12:00modify6550.101.212981.234981.19498
19612022.08.12 13:00sell6560.101.211080.000000.00000
19622022.08.12 13:00modify6560.101.211081.233081.19308
19632022.08.12 14:00sell6570.101.213850.000000.00000
19642022.08.12 14:00modify6570.101.213851.235851.19585
19652022.08.12 15:00sell6580.101.211720.000000.00000
19662022.08.12 15:00modify6580.101.211721.233721.19372
19672022.08.12 16:00sell6590.101.212990.000000.00000
19682022.08.12 16:00modify6590.101.212991.234991.19499
19692022.08.12 17:00sell6600.101.212850.000000.00000
19702022.08.12 17:00modify6600.101.212851.234851.19485
19712022.08.12 18:00sell6610.101.214020.000000.00000
19722022.08.12 18:00modify6610.101.214021.236021.19602
19732022.08.12 19:00sell6620.101.214010.000000.00000
19742022.08.12 19:00modify6620.101.214011.236011.19601
19752022.08.12 20:00sell6630.101.213650.000000.00000
19762022.08.12 20:00modify6630.101.213651.235651.19565
19772022.08.14 22:00sell6640.101.212990.000000.00000
19782022.08.14 22:00modify6640.101.212991.234991.19499
19792022.08.14 23:00sell6650.101.213140.000000.00000
19802022.08.14 23:00modify6650.101.213141.235141.19514
19812022.08.15 00:00sell6660.101.212680.000000.00000
19822022.08.15 00:00modify6660.101.212681.234681.19468
19832022.08.15 01:00sell6670.101.214220.000000.00000
19842022.08.15 01:00modify6670.101.214221.236221.19622
19852022.08.15 02:00sell6680.101.212830.000000.00000
19862022.08.15 02:00modify6680.101.212831.234831.19483
19872022.08.15 03:00sell6690.101.211260.000000.00000
19882022.08.15 03:00modify6690.101.211261.233261.19326
19892022.08.15 04:00sell6700.101.212160.000000.00000
19902022.08.15 04:00modify6700.101.212161.234161.19416
19912022.08.15 05:00sell6710.101.211510.000000.00000
19922022.08.15 05:00modify6710.101.211511.233511.19351
19932022.08.15 06:00sell6720.101.210740.000000.00000
19942022.08.15 06:00modify6720.101.210741.232741.19274
19952022.08.15 07:00sell6730.101.210470.000000.00000
19962022.08.15 07:00modify6730.101.210471.232471.19247
19972022.08.15 08:00sell6740.101.210390.000000.00000
19982022.08.15 08:00modify6740.101.210391.232391.19239
19992022.08.15 09:00sell6750.101.207420.000000.00000
20002022.08.15 09:00modify6750.101.207421.229421.18942
20012022.08.15 10:00sell6760.101.206500.000000.00000
20022022.08.15 10:00modify6760.101.206501.228501.18850
20032022.08.15 11:00sell6770.101.209140.000000.00000
20042022.08.15 11:00modify6770.101.209141.231141.19114
20052022.08.15 12:00sell6780.101.208310.000000.00000
20062022.08.15 12:00modify6780.101.208311.230311.19031
20072022.08.18 06:48t/p6510.101.200041.240041.20004180.8851173.34
20082022.08.18 06:48t/p6520.101.199861.239861.19986180.8851354.22
20092022.08.18 07:00sell6790.101.200250.000000.00000
20102022.08.18 07:00modify6790.101.200251.222251.18225
20112022.08.18 08:00sell6800.101.202610.000000.00000
20122022.08.18 08:00modify6800.101.202611.224611.18461
20132022.08.18 16:02t/p6530.101.196721.236721.19672180.8851535.09
20142022.08.18 16:24t/p6670.101.196221.236221.19622180.7351715.82
20152022.08.18 16:37t/p6610.101.196021.236021.19602180.8851896.70
20162022.08.18 16:37t/p6620.101.196011.236011.19601180.8852077.58
20172022.08.18 16:37t/p6570.101.195851.235851.19585180.8852258.46
20182022.08.18 16:38t/p6630.101.195651.235651.19565180.8852439.33
20192022.08.18 16:52t/p6650.101.195141.235141.19514180.8852620.21
20202022.08.18 16:52t/p6590.101.194991.234991.19499180.8852801.09
20212022.08.18 16:52t/p6640.101.194991.234991.19499180.8852981.97
20222022.08.18 16:52t/p6540.101.194981.234981.19498180.8853162.84
20232022.08.18 16:52t/p6550.101.194981.234981.19498180.8853343.72
20242022.08.18 16:52t/p6600.101.194851.234851.19485180.8853524.60
20252022.08.18 16:52t/p6680.101.194831.234831.19483180.7353705.33
20262022.08.18 16:52t/p6660.101.194681.234681.19468180.7353886.06
20272022.08.18 16:59t/p6700.101.194161.234161.19416180.7354066.79
20282022.08.18 17:00sell6810.101.193680.000000.00000
20292022.08.18 17:00modify6810.101.193681.215681.17568
20302022.08.18 17:04t/p6580.101.193721.233721.19372180.8854247.67
20312022.08.18 17:05t/p6710.101.193511.233511.19351180.7354428.40
20322022.08.18 17:06t/p6690.101.193261.233261.19326180.7354609.13
20332022.08.18 17:06t/p6560.101.193081.233081.19308180.8854790.01
20342022.08.18 17:12t/p6720.101.192741.232741.19274180.7354970.74
20352022.08.18 18:00sell6820.101.192370.000000.00000
20362022.08.18 18:00modify6820.101.192371.214371.17437
20372022.08.18 19:00sell6830.101.193170.000000.00000
20382022.08.18 19:00modify6830.101.193171.215171.17517
20392022.08.18 20:00sell6840.101.193600.000000.00000
20402022.08.18 20:00modify6840.101.193601.215601.17560
20412022.08.18 21:00sell6850.101.192810.000000.00000
20422022.08.18 21:00modify6850.101.192811.214811.17481
20432022.08.18 22:00sell6860.101.192880.000000.00000
20442022.08.18 22:00modify6860.101.192881.214881.17488
20452022.08.18 23:00sell6870.101.192950.000000.00000
20462022.08.18 23:00modify6870.101.192951.214951.17495
20472022.08.19 00:00sell6880.101.192980.000000.00000
20482022.08.19 00:00modify6880.101.192981.214981.17498
20492022.08.19 00:10t/p6730.101.192471.232471.19247180.8855151.62
20502022.08.19 00:11t/p6740.101.192391.232391.19239180.8855332.50
20512022.08.19 00:32t/p6770.101.191141.231141.19114180.8855513.37
20522022.08.19 01:00sell6890.101.190540.000000.00000
20532022.08.19 01:00modify6890.101.190541.212541.17254
20542022.08.19 02:00sell6900.101.191100.000000.00000
20552022.08.19 02:00modify6900.101.191101.213101.17310
20562022.08.19 03:00sell6910.101.192420.000000.00000
20572022.08.19 03:00modify6910.101.192421.214421.17442
20582022.08.19 04:00sell6920.101.191620.000000.00000
20592022.08.19 04:00modify6920.101.191621.213621.17362
20602022.08.19 04:17t/p6780.101.190311.230311.19031180.8855694.25
20612022.08.19 05:00sell6930.101.190140.000000.00000
20622022.08.19 05:00modify6930.101.190141.212141.17214
20632022.08.19 06:00sell6940.101.191490.000000.00000
20642022.08.19 06:00modify6940.101.191491.213491.17349
20652022.08.19 07:00sell6950.101.190460.000000.00000
20662022.08.19 07:00modify6950.101.190461.212461.17246
20672022.08.19 08:00sell6960.101.191150.000000.00000
20682022.08.19 08:00modify6960.101.191151.213151.17315
20692022.08.19 08:10t/p6750.101.189421.229421.18942180.8855875.13
20702022.08.19 08:20t/p6760.101.188501.228501.18850180.8856056.01
20712022.08.19 09:00sell6970.101.189470.000000.00000
20722022.08.19 09:00modify6970.101.189471.211471.17147
20732022.08.19 10:00sell6980.101.187020.000000.00000
20742022.08.19 10:00modify6980.101.187021.209021.16902
20752022.08.19 10:54t/p6800.101.184611.224611.18461180.1556236.15
20762022.08.19 11:00sell6990.101.184090.000000.00000
20772022.08.19 11:00modify6990.101.184091.206091.16609
20782022.08.19 11:40t/p6790.101.182251.222251.18225180.1556416.30
20792022.08.19 12:00sell7000.101.183290.000000.00000
20802022.08.19 12:00modify7000.101.183291.205291.16529
20812022.08.19 13:00sell7010.101.184710.000000.00000
20822022.08.19 13:00modify7010.101.184711.206711.16671
20832022.08.19 14:00sell7020.101.182640.000000.00000
20842022.08.19 14:00modify7020.101.182641.204641.16464
20852022.08.19 15:00sell7030.101.180280.000000.00000
20862022.08.19 15:00modify7030.101.180281.202281.16228
20872022.08.19 16:00sell7040.101.180660.000000.00000
20882022.08.19 16:00modify7040.101.180661.202661.16266
20892022.08.19 17:00sell7050.101.182490.000000.00000
20902022.08.19 17:00modify7050.101.182491.204491.16449
20912022.08.19 18:00sell7060.101.182680.000000.00000
20922022.08.19 18:00modify7060.101.182681.204681.16468
20932022.08.19 19:00sell7070.101.181100.000000.00000
20942022.08.19 19:00modify7070.101.181101.203101.16310
20952022.08.19 20:00sell7080.101.182960.000000.00000
20962022.08.19 20:00modify7080.101.182961.204961.16496
20972022.08.22 15:39t/p6810.101.175681.215681.17568180.2956596.59
20982022.08.22 15:39t/p6840.101.175601.215601.17560180.2956776.88
20992022.08.22 15:46t/p6830.101.175171.215171.17517180.2956957.18
21002022.08.22 15:48t/p6880.101.174981.214981.17498180.1557137.32
21012022.08.22 15:48t/p6860.101.174881.214881.17488180.2957317.62
21022022.08.22 15:48t/p6870.101.174951.214951.17495180.2957497.91
21032022.08.22 15:48t/p6850.101.174811.214811.17481180.2957678.20
21042022.08.22 16:00sell7090.101.174900.000000.00000
21052022.08.22 16:00modify7090.101.174901.196901.15690
21062022.08.22 17:00sell7100.101.177470.000000.00000
21072022.08.22 17:00modify7100.101.177471.199471.15947
21082022.08.22 18:00sell7110.101.175490.000000.00000
21092022.08.22 18:00modify7110.101.175491.197491.15749
21102022.08.22 19:00sell7120.101.175200.000000.00000
21112022.08.22 19:00modify7120.101.175201.197201.15720
21122022.08.22 20:00sell7130.101.176410.000000.00000
21132022.08.22 20:00modify7130.101.176411.198411.15841
21142022.08.22 21:00sell7140.101.176410.000000.00000
21152022.08.22 21:00modify7140.101.176411.198411.15841
21162022.08.22 22:00sell7150.101.176340.000000.00000
21172022.08.22 22:00modify7150.101.176341.198341.15834
21182022.08.23 06:00t/p6910.101.174421.214421.17442180.2957858.49
21192022.08.23 06:00sell7160.101.174120.000000.00000
21202022.08.23 06:00modify7160.101.174121.196121.15612
21212022.08.23 06:00t/p6820.101.174371.214371.17437180.4458038.93
21222022.08.23 06:21t/p6920.101.173621.213621.17362180.2958219.22
21232022.08.23 06:28t/p6940.101.173491.213491.17349180.2958399.52
21242022.08.23 06:29t/p6960.101.173151.213151.17315180.2958579.81
21252022.08.23 06:32t/p6900.101.173101.213101.17310180.2958760.10
21262022.08.23 06:34t/p6890.101.172541.212541.17254180.2958940.39
21272022.08.23 06:36t/p6950.101.172461.212461.17246180.2959120.69
21282022.08.23 06:37t/p6930.101.172141.212141.17214180.2959300.98
21292022.08.23 07:00sell7170.101.172770.000000.00000
21302022.08.23 07:00modify7170.101.172771.194771.15477
21312022.08.23 08:00sell7180.101.176480.000000.00000
21322022.08.23 08:00modify7180.101.176481.198481.15848
21332022.08.23 09:00sell7190.101.177690.000000.00000
21342022.08.23 09:00modify7190.101.177691.199691.15969
21352022.08.23 10:00sell7200.101.177630.000000.00000
21362022.08.23 10:00modify7200.101.177631.199631.15963
21372022.08.23 11:00sell7210.101.176290.000000.00000
21382022.08.23 11:00modify7210.101.176291.198291.15829
21392022.08.23 12:00sell7220.101.176710.000000.00000
21402022.08.23 12:00modify7220.101.176711.198711.15871
21412022.08.23 13:00sell7230.101.176430.000000.00000
21422022.08.23 13:00modify7230.101.176431.198431.15843
21432022.08.23 14:00sell7240.101.184220.000000.00000
21442022.08.23 14:00modify7240.101.184221.206221.16622
21452022.08.28 22:58t/p6970.101.171471.211471.17147181.0259482.00
21462022.08.28 23:00sell7250.101.171080.000000.00000
21472022.08.28 23:00modify7250.101.171081.193081.15308
21482022.08.28 23:33t/p6980.101.169021.209021.16902181.0259663.03
21492022.08.29 00:00sell7260.101.168820.000000.00000
21502022.08.29 00:00modify7260.101.168821.190821.15082
21512022.08.29 01:37t/p7010.101.166711.206711.16671181.1759844.20
21522022.08.29 01:37t/p7240.101.166221.206221.16622180.8860025.07
21532022.08.29 01:38t/p6990.101.166091.206091.16609181.1760206.24
21542022.08.29 02:00sell7270.101.167000.000000.00000
21552022.08.29 02:00modify7270.101.167001.189001.14900
21562022.08.29 03:00sell7280.101.167400.000000.00000
21572022.08.29 03:00modify7280.101.167401.189401.14940
21582022.08.29 04:00sell7290.101.166690.000000.00000
21592022.08.29 04:00modify7290.101.166691.188691.14869
21602022.08.29 05:03t/p7000.101.165291.205291.16529181.1760387.41
21612022.08.29 06:00sell7300.101.166380.000000.00000
21622022.08.29 06:00modify7300.101.166381.188381.14838
21632022.08.30 14:32t/p7080.101.164961.204961.16496181.3260568.73
21642022.08.30 14:33t/p7060.101.164681.204681.16468181.3260750.05
21652022.08.30 14:33t/p7020.101.164641.204641.16464181.3260931.36
21662022.08.30 14:34t/p7050.101.164491.204491.16449181.3261112.68
21672022.08.30 14:41t/p7070.101.163101.203101.16310181.3261294.00
21682022.08.30 14:53t/p7040.101.162661.202661.16266181.3261475.31
21692022.08.30 15:00sell7310.101.163220.000000.00000
21702022.08.30 15:00modify7310.101.163221.185221.14522
21712022.08.30 16:00sell7320.101.165020.000000.00000
21722022.08.30 16:00modify7320.101.165021.187021.14702
21732022.08.30 17:00sell7330.101.165050.000000.00000
21742022.08.30 17:00modify7330.101.165051.187051.14705
21752022.08.30 18:00sell7340.101.165400.000000.00000
21762022.08.30 18:00modify7340.101.165401.187401.14740
21772022.08.30 19:00sell7350.101.165790.000000.00000
21782022.08.30 19:00modify7350.101.165791.187791.14779
21792022.08.30 20:00sell7360.101.165460.000000.00000
21802022.08.30 20:00modify7360.101.165461.187461.14746
21812022.08.31 10:32t/p7030.101.162281.202281.16228181.4661656.77
21822022.08.31 11:00sell7370.101.161350.000000.00000
21832022.08.31 11:00modify7370.101.161351.183351.14335
21842022.08.31 23:31t/p7190.101.159691.199691.15969181.1761837.94
21852022.09.01 00:00sell7380.101.159670.000000.00000
21862022.09.01 00:00modify7380.101.159671.181671.14167
21872022.09.01 00:01t/p7200.101.159631.199631.15963181.6162019.55
21882022.09.01 00:01t/p7100.101.159471.199471.15947181.7562201.31
21892022.09.01 00:14t/p7220.101.158711.198711.15871181.6162382.92
21902022.09.01 00:15t/p7180.101.158481.198481.15848181.6162564.53
21912022.09.01 00:15t/p7230.101.158431.198431.15843181.6162746.13
21922022.09.01 00:15t/p7130.101.158411.198411.15841181.7562927.89
21932022.09.01 00:15t/p7140.101.158411.198411.15841181.7563109.64
21942022.09.01 00:16t/p7150.101.158341.198341.15834181.7563291.40
21952022.09.01 00:16t/p7210.101.158291.198291.15829181.6163473.01
21962022.09.01 01:00sell7390.101.158330.000000.00000
21972022.09.01 01:00modify7390.101.158331.180331.14033
21982022.09.01 01:32t/p7110.101.157491.197491.15749181.7563654.76
21992022.09.01 01:32t/p7120.101.157201.197201.15720181.7563836.52
22002022.09.01 02:00sell7400.101.158020.000000.00000
22012022.09.01 02:00modify7400.101.158021.180021.14002
22022022.09.01 03:00sell7410.101.158690.000000.00000
22032022.09.01 03:00modify7410.101.158691.180691.14069
22042022.09.01 04:00sell7420.101.157810.000000.00000
22052022.09.01 04:00modify7420.101.157811.179811.13981
22062022.09.01 05:00sell7430.101.157680.000000.00000
22072022.09.01 05:00modify7430.101.157681.179681.13968
22082022.09.01 06:00sell7440.101.158680.000000.00000
22092022.09.01 06:00modify7440.101.158681.180681.14068
22102022.09.01 07:00sell7450.101.158950.000000.00000
22112022.09.01 07:00modify7450.101.158951.180951.14095
22122022.09.01 08:00sell7460.101.160410.000000.00000
22132022.09.01 08:00modify7460.101.160411.182411.14241
22142022.09.01 09:00sell7470.101.159680.000000.00000
22152022.09.01 09:00modify7470.101.159681.181681.14168
22162022.09.01 10:00sell7480.101.160080.000000.00000
22172022.09.01 10:00modify7480.101.160081.182081.14208
22182022.09.01 10:32t/p7090.101.156901.196901.15690181.7564018.27
22192022.09.01 10:39t/p7160.101.156121.196121.15612181.6164199.88
22202022.09.01 11:00sell7490.101.155640.000000.00000
22212022.09.01 11:00modify7490.101.155641.177641.13764
22222022.09.01 12:00sell7500.101.156670.000000.00000
22232022.09.01 12:00modify7500.101.156671.178671.13867
22242022.09.01 13:00sell7510.101.156450.000000.00000
22252022.09.01 13:00modify7510.101.156451.178451.13845
22262022.09.01 14:00t/p7170.101.154771.194771.15477181.6164381.49
22272022.09.01 14:02t/p7250.101.153081.193081.15308180.8864562.37
22282022.09.01 14:48t/p7260.101.150821.190821.15082180.7364743.10
22292022.09.01 15:00sell7520.101.152220.000000.00000
22302022.09.01 15:00modify7520.101.152221.174221.13422
22312022.09.01 16:00sell7530.101.153750.000000.00000
22322022.09.01 16:00modify7530.101.153751.175751.13575
22332022.09.01 17:00sell7540.101.153340.000000.00000
22342022.09.01 17:00modify7540.101.153341.175341.13534
22352022.09.04 21:00t/p7270.101.149001.189001.14900180.8864923.98
22362022.09.04 21:00t/p7280.101.149401.189401.14940180.8865104.85
22372022.09.04 21:00t/p7290.101.148691.188691.14869180.8865285.73
22382022.09.04 21:00t/p7300.101.148381.188381.14838180.8865466.61
22392022.09.04 21:00sell7550.101.148070.000000.00000
22402022.09.04 21:00modify7550.101.148071.170071.13007
22412022.09.04 21:00t/p7350.101.147791.187791.14779180.7365647.34
22422022.09.04 22:00sell7560.101.148570.000000.00000
22432022.09.04 22:00modify7560.101.148571.170571.13057
22442022.09.04 22:16t/p7360.101.147461.187461.14746180.7365828.07
22452022.09.04 22:16t/p7340.101.147401.187401.14740180.7366008.80
22462022.09.04 22:19t/p7330.101.147051.187051.14705180.7366189.53
22472022.09.04 22:19t/p7320.101.147021.187021.14702180.7366370.27
22482022.09.04 23:00sell7570.101.147990.000000.00000
22492022.09.04 23:00modify7570.101.147991.169991.12999
22502022.09.05 00:00sell7580.101.147210.000000.00000
22512022.09.05 00:00modify7580.101.147211.169211.12921
22522022.09.05 01:00sell7590.101.147970.000000.00000
22532022.09.05 01:00modify7590.101.147971.169971.12997
22542022.09.05 02:00sell7600.101.148440.000000.00000
22552022.09.05 02:00modify7600.101.148441.170441.13044
22562022.09.05 03:00sell7610.101.147720.000000.00000
22572022.09.05 03:00modify7610.101.147721.169721.12972
22582022.09.05 04:00sell7620.101.147210.000000.00000
22592022.09.05 04:00modify7620.101.147211.169211.12921
22602022.09.05 05:00sell7630.101.146390.000000.00000
22612022.09.05 05:00modify7630.101.146391.168391.12839
22622022.09.05 05:28t/p7310.101.145221.185221.14522180.8866551.14
22632022.09.05 06:00sell7640.101.145230.000000.00000
22642022.09.05 06:00modify7640.101.145231.167231.12723
22652022.09.07 11:04t/p7370.101.143351.183351.14335181.0266732.17
22662022.09.07 11:04t/p7460.101.142411.182411.14241180.5966912.75
22672022.09.07 11:07t/p7480.101.142081.182081.14208180.5967093.34
22682022.09.07 12:00sell7650.101.142400.000000.00000
22692022.09.07 12:00modify7650.101.142401.164401.12440
22702022.09.07 12:47t/p7470.101.141681.181681.14168180.5967273.92
22712022.09.07 12:47t/p7380.101.141671.181671.14167180.5967454.51
22722022.09.07 13:00sell7660.101.143130.000000.00000
22732022.09.07 13:00modify7660.101.143131.165131.12513
22742022.09.07 14:00sell7670.101.141220.000000.00000
22752022.09.07 14:00modify7670.101.141221.163221.12322
22762022.09.07 14:01t/p7450.101.140951.180951.14095180.5967635.09
22772022.09.07 15:00sell7680.101.146600.000000.00000
22782022.09.07 15:00modify7680.101.146601.168601.12860
22792022.09.07 16:00sell7690.101.146860.000000.00000
22802022.09.07 16:00modify7690.101.146861.168861.12886
22812022.09.07 17:00sell7700.101.149460.000000.00000
22822022.09.07 17:00modify7700.101.149461.171461.13146
22832022.09.09 07:29s/l7670.101.163221.163221.12322-219.4167415.68
22842022.09.09 08:00close7700.101.163421.171461.13146-139.0167276.66
22852022.09.09 08:00close7690.101.163421.168861.12886-165.0167111.65
22862022.09.09 08:00close7680.101.163421.168601.12860-167.6166944.03
22872022.09.09 08:00close7660.101.163421.165131.12513-202.3166741.72
22882022.09.09 08:00close7650.101.163421.164401.12440-209.6166532.10
22892022.09.09 08:00close7640.101.163421.167231.12723-181.0266351.08
22902022.09.09 08:00close7630.101.163421.168391.12839-169.4266181.66
22912022.09.09 08:00close7620.101.163421.169211.12921-161.2266020.43
22922022.09.09 08:00close7610.101.163421.169721.12972-156.1265864.31
22932022.09.09 08:00close7600.101.163421.170441.13044-148.9265715.39
22942022.09.09 08:00close7590.101.163421.169971.12997-153.6265561.77
22952022.09.09 08:00close7580.101.163421.169211.12921-161.2265400.54
22962022.09.09 08:00close7570.101.163421.169991.12999-153.2865247.27
22972022.09.09 08:00close7560.101.163421.170571.13057-147.4865099.79
22982022.09.09 08:00close7550.101.163421.170071.13007-152.4864947.32
22992022.09.09 08:00close7540.101.163421.175341.13534-99.6364847.69
23002022.09.09 08:00close7530.101.163421.175751.13575-95.5364752.16
23012022.09.09 08:00close7520.101.163421.174221.13422-110.8364641.33
23022022.09.09 08:00close7510.101.163421.178451.13845-68.5364572.80
23032022.09.09 08:00close7500.101.163421.178671.13867-66.3364506.47
23042022.09.09 08:00close7490.101.163421.177641.13764-76.6364429.84
23052022.09.09 08:00close7440.101.163421.180681.14068-46.2364383.61
23062022.09.09 08:00close7430.101.163421.179681.13968-56.2364327.38
23072022.09.09 08:00close7420.101.163421.179811.13981-54.9364272.45
23082022.09.09 08:00close7410.101.163421.180691.14069-46.1364226.32
23092022.09.09 08:00close7400.101.163421.180021.14002-52.8364173.49
23102022.09.09 08:00close7390.101.163421.180331.14033-49.7364123.76
23112022.09.09 08:00buy7710.101.163420.000000.00000
23122022.09.09 08:00modify7710.101.163421.141421.18142
23132022.09.09 09:00buy7720.101.163200.000000.00000
23142022.09.09 09:00modify7720.101.163201.141201.18120
23152022.09.09 10:00buy7730.101.162130.000000.00000
23162022.09.09 10:00modify7730.101.162131.140131.18013
23172022.09.09 11:00buy7740.101.161620.000000.00000
23182022.09.09 11:00modify7740.101.161621.139621.17962
23192022.09.09 12:00buy7750.101.156130.000000.00000
23202022.09.09 12:00modify7750.101.156131.134131.17413
23212022.09.09 13:00buy7760.101.157810.000000.00000
23222022.09.09 13:00modify7760.101.157811.135811.17581
23232022.09.09 14:00buy7770.101.158290.000000.00000
23242022.09.09 14:00modify7770.101.158291.136291.17629
23252022.09.09 15:00buy7780.101.158510.000000.00000
23262022.09.09 15:00modify7780.101.158511.136511.17651
23272022.09.09 16:00buy7790.101.160170.000000.00000
23282022.09.09 16:00modify7790.101.160171.138171.17817
23292022.09.09 17:00buy7800.101.160390.000000.00000
23302022.09.09 17:00modify7800.101.160391.138391.17839
23312022.09.09 18:00buy7810.101.158870.000000.00000
23322022.09.09 18:00modify7810.101.158871.136871.17687
23332022.09.09 19:00buy7820.101.159120.000000.00000
23342022.09.09 19:00modify7820.101.159121.137121.17712
23352022.09.09 20:00buy7830.101.159370.000000.00000
23362022.09.09 20:00modify7830.101.159371.137371.17737
23372022.09.11 21:00buy7840.101.164090.000000.00000
23382022.09.11 21:00modify7840.101.164091.142091.18209
23392022.09.11 22:00buy7850.101.163400.000000.00000
23402022.09.11 22:00modify7850.101.163401.141401.18140
23412022.09.11 23:00buy7860.101.161250.000000.00000
23422022.09.11 23:00modify7860.101.161251.139251.17925
23432022.09.12 00:00buy7870.101.162240.000000.00000
23442022.09.12 00:00modify7870.101.162241.140241.18024
23452022.09.12 01:00buy7880.101.161440.000000.00000
23462022.09.12 01:00modify7880.101.161441.139441.17944
23472022.09.12 02:00buy7890.101.162440.000000.00000
23482022.09.12 02:00modify7890.101.162441.140441.18044
23492022.09.12 03:00buy7900.101.161400.000000.00000
23502022.09.12 03:00modify7900.101.161401.139401.17940
23512022.09.12 04:00buy7910.101.161330.000000.00000
23522022.09.12 04:00modify7910.101.161331.139331.17933
23532022.09.12 05:00buy7920.101.160760.000000.00000
23542022.09.12 05:00modify7920.101.160761.138761.17876
23552022.09.12 06:00buy7930.101.163030.000000.00000
23562022.09.12 06:00modify7930.101.163031.141031.18103
23572022.09.12 07:00buy7940.101.165940.000000.00000
23582022.09.12 07:00modify7940.101.165941.143941.18394
23592022.09.12 08:00buy7950.101.168790.000000.00000
23602022.09.12 08:00modify7950.101.168791.146791.18679
23612022.09.12 09:00buy7960.101.169390.000000.00000
23622022.09.12 09:00modify7960.101.169391.147391.18739
23632022.09.12 10:00buy7970.101.168140.000000.00000
23642022.09.12 10:00modify7970.101.168141.146141.18614
23652022.09.12 11:00buy7980.101.168480.000000.00000
23662022.09.12 11:00modify7980.101.168481.146481.18648
23672022.09.15 12:30s/l7960.101.147391.147391.18739-222.4763901.28
23682022.09.15 13:00close7980.101.150891.146481.18648-178.3763722.91
23692022.09.15 13:00close7970.101.150891.146141.18614-174.9763547.93
23702022.09.15 13:00close7950.101.150891.146791.18679-181.4763366.46
23712022.09.15 13:00close7940.101.150891.143941.18394-152.9763213.49
23722022.09.15 13:00close7930.101.150891.141031.18103-123.8763089.61
23732022.09.15 13:00close7920.101.150891.138761.17876-101.1762988.44
23742022.09.15 13:00close7910.101.150891.139331.17933-106.8762881.57
23752022.09.15 13:00close7900.101.150891.139401.17940-107.5762773.99
23762022.09.15 13:00close7890.101.150891.140441.18044-117.9762656.02
23772022.09.15 13:00close7880.101.150891.139441.17944-107.9762548.04
23782022.09.15 13:00close7870.101.150891.140241.18024-115.9762432.07
23792022.09.15 13:00close7860.101.150891.139251.17925-106.5762325.50
23802022.09.15 13:00close7850.101.150891.141401.18140-128.0762197.43
23812022.09.15 13:00close7840.101.150891.142091.18209-134.9762062.46
23822022.09.15 13:00close7830.101.150891.137371.17737-87.7761974.70
23832022.09.15 13:00close7820.101.150891.137121.17712-85.2761889.43
23842022.09.15 13:00close7810.101.150891.136871.17687-82.7761806.66
23852022.09.15 13:00close7800.101.150891.138391.17839-97.9761708.69
23862022.09.15 13:00close7790.101.150891.138171.17817-95.7761612.92
23872022.09.15 13:00close7780.101.150891.136511.17651-79.1761533.75
23882022.09.15 13:00close7770.101.150891.136291.17629-76.9761456.79
23892022.09.15 13:00close7760.101.150891.135811.17581-72.1761384.62
23902022.09.15 13:00close7750.101.150891.134131.17413-55.3761329.25
23912022.09.15 13:00close7740.101.150891.139621.17962-110.2761218.98
23922022.09.15 13:00close7730.101.150891.140131.18013-115.3761103.61
23932022.09.15 13:00close7720.101.150891.141201.18120-126.0760977.54
23942022.09.15 13:00close7710.101.150891.141421.18142-128.2760849.27
23952022.09.15 13:00sell7990.101.150890.000000.00000
23962022.09.15 13:00modify7990.101.150891.172891.13289
23972022.09.15 14:00sell8000.101.151040.000000.00000
23982022.09.15 14:00modify8000.101.151041.173041.13304
23992022.09.15 15:00sell8010.101.149030.000000.00000
24002022.09.15 15:00modify8010.101.149031.171031.13103
24012022.09.15 16:00sell8020.101.147030.000000.00000
24022022.09.15 16:00modify8020.101.147031.169031.12903
24032022.09.15 17:00sell8030.101.148060.000000.00000
24042022.09.15 17:00modify8030.101.148061.170061.13006
24052022.09.15 18:00sell8040.101.148160.000000.00000
24062022.09.15 18:00modify8040.101.148161.170161.13016
24072022.09.15 19:00sell8050.101.146570.000000.00000
24082022.09.15 19:00modify8050.101.146571.168571.12857
24092022.09.15 20:00sell8060.101.146920.000000.00000
24102022.09.15 20:00modify8060.101.146921.168921.12892
24112022.09.15 21:00sell8070.101.146540.000000.00000
24122022.09.15 21:00modify8070.101.146541.168541.12854
24132022.09.15 22:00sell8080.101.146640.000000.00000
24142022.09.15 22:00modify8080.101.146641.168641.12864
24152022.09.15 23:00sell8090.101.146130.000000.00000
24162022.09.15 23:00modify8090.101.146131.168131.12813
24172022.09.16 00:00sell8100.101.145130.000000.00000
24182022.09.16 00:00modify8100.101.145131.167131.12713
24192022.09.16 01:00sell8110.101.147020.000000.00000
24202022.09.16 01:00modify8110.101.147021.169021.12902
24212022.09.16 02:00sell8120.101.146180.000000.00000
24222022.09.16 02:00modify8120.101.146181.168181.12818
24232022.09.16 03:00sell8130.101.145950.000000.00000
24242022.09.16 03:00modify8130.101.145951.167951.12795
24252022.09.16 04:00sell8140.101.146300.000000.00000
24262022.09.16 04:00modify8140.101.146301.168301.12830
24272022.09.16 05:00sell8150.101.146510.000000.00000
24282022.09.16 05:00modify8150.101.146511.168511.12851
24292022.09.16 06:00sell8160.101.145200.000000.00000
24302022.09.16 06:00modify8160.101.145201.167201.12720
24312022.09.16 07:00sell8170.101.141910.000000.00000
24322022.09.16 07:00modify8170.101.141911.163911.12391
24332022.09.16 08:00sell8180.101.137240.000000.00000
24342022.09.16 08:00modify8180.101.137241.159241.11924
24352022.09.16 09:00sell8190.101.137020.000000.00000
24362022.09.16 09:00modify8190.101.137021.159021.11902
24372022.09.16 10:00sell8200.101.137750.000000.00000
24382022.09.16 10:00modify8200.101.137751.159751.11975
24392022.09.16 11:00sell8210.101.140380.000000.00000
24402022.09.16 11:00modify8210.101.140381.162381.12238
24412022.09.16 12:00sell8220.101.139800.000000.00000
24422022.09.16 12:00modify8220.101.139801.161801.12180
24432022.09.16 13:00sell8230.101.137840.000000.00000
24442022.09.16 13:00modify8230.101.137841.159841.11984
24452022.09.16 14:00sell8240.101.139560.000000.00000
24462022.09.16 14:00modify8240.101.139561.161561.12156
24472022.09.16 15:00sell8250.101.143090.000000.00000
24482022.09.16 15:00modify8250.101.143091.165091.12509
24492022.09.16 16:00sell8260.101.141660.000000.00000
24502022.09.16 16:00modify8260.101.141661.163661.12366
24512022.09.21 06:39t/p8000.101.133041.173041.13304180.5961029.86
24522022.09.21 06:40t/p7990.101.132891.172891.13289180.5961210.44
24532022.09.21 06:41t/p8010.101.131031.171031.13103180.5961391.03
24542022.09.21 07:00sell8270.101.133810.000000.00000
24552022.09.21 07:00modify8270.101.133811.155811.11581
24562022.09.21 08:00sell8280.101.133550.000000.00000
24572022.09.21 08:00modify8280.101.133551.155551.11555
24582022.09.21 09:00sell8290.101.132920.000000.00000
24592022.09.21 09:00modify8290.101.132921.154921.11492
24602022.09.21 18:00t/p8040.101.130161.170161.13016180.5961571.61
24612022.09.21 18:00sell8300.101.129820.000000.00000
24622022.09.21 18:00modify8300.101.129821.151821.11182
24632022.09.21 18:00t/p8030.101.130061.170061.13006180.5961752.20
24642022.09.21 18:00t/p8020.101.129031.169031.12903180.5961932.78
24652022.09.21 18:00t/p8110.101.129021.169021.12902180.4462113.22
24662022.09.21 18:00t/p8060.101.128921.168921.12892180.5962293.81
24672022.09.21 18:00t/p8050.101.128571.168571.12857180.5962474.39
24682022.09.21 18:00t/p8070.101.128541.168541.12854180.5962654.98
24692022.09.21 18:00t/p8080.101.128641.168641.12864180.5962835.56
24702022.09.21 18:00t/p8150.101.128511.168511.12851180.4463016.00
24712022.09.21 18:00t/p8140.101.128301.168301.12830180.4463196.44
24722022.09.21 18:00t/p8090.101.128131.168131.12813180.5963377.03
24732022.09.21 18:00t/p8120.101.128181.168181.12818180.4463557.46
24742022.09.21 18:00t/p8130.101.127951.167951.12795180.4463737.90
24752022.09.21 18:00t/p8160.101.127201.167201.12720180.4463918.34
24762022.09.21 18:00t/p8100.101.127131.167131.12713180.4464098.78
24772022.09.21 18:01t/p8250.101.125091.165091.12509180.4464279.22
24782022.09.21 18:01t/p8170.101.123911.163911.12391180.4464459.66
24792022.09.21 19:00sell8310.101.134360.000000.00000
24802022.09.21 19:00modify8310.101.134361.156361.11636
24812022.09.21 20:00sell8320.101.128260.000000.00000
24822022.09.21 20:00modify8320.101.128261.150261.11026
24832022.09.21 21:00sell8330.101.126520.000000.00000
24842022.09.21 21:00modify8330.101.126521.148521.10852
24852022.09.21 22:00sell8340.101.127240.000000.00000
24862022.09.21 22:00modify8340.101.127241.149241.10924
24872022.09.21 23:00sell8350.101.126500.000000.00000
24882022.09.21 23:00modify8350.101.126501.148501.10850
24892022.09.22 00:00sell8360.101.125660.000000.00000
24902022.09.22 00:00modify8360.101.125661.147661.10766
24912022.09.22 00:17t/p8260.101.123661.163661.12366180.8864640.54
24922022.09.22 01:00sell8370.101.122710.000000.00000
24932022.09.22 01:00modify8370.101.122711.144711.10471
24942022.09.22 01:17t/p8210.101.122381.162381.12238180.8864821.41
24952022.09.22 02:00sell8380.101.123530.000000.00000
24962022.09.22 02:00modify8380.101.123531.145531.10553
24972022.09.22 03:00sell8390.101.124080.000000.00000
24982022.09.22 03:00modify8390.101.124081.146081.10608
24992022.09.22 04:00sell8400.101.123130.000000.00000
25002022.09.22 04:00modify8400.101.123131.145131.10513
25012022.09.22 05:00sell8410.101.124210.000000.00000
25022022.09.22 05:00modify8410.101.124211.146211.10621
25032022.09.22 06:00sell8420.101.123740.000000.00000
25042022.09.22 06:00modify8420.101.123741.145741.10574
25052022.09.22 07:00sell8430.101.121910.000000.00000
25062022.09.22 07:00modify8430.101.121911.143911.10391
25072022.09.22 07:00t/p8220.101.121801.161801.12180180.8865002.29
25082022.09.22 07:00t/p8240.101.121561.161561.12156180.8865183.17
25092022.09.22 08:00sell8440.101.127230.000000.00000
25102022.09.22 08:00modify8440.101.127231.149231.10923
25112022.09.22 09:00sell8450.101.132540.000000.00000
25122022.09.22 09:00modify8450.101.132541.154541.11454
25132022.09.22 10:00sell8460.101.129120.000000.00000
25142022.09.22 10:00modify8460.101.129121.151121.11112
25152022.09.22 11:00sell8470.101.135080.000000.00000
25162022.09.22 11:00modify8470.101.135081.157081.11708
25172022.09.22 12:00sell8480.101.131410.000000.00000
25182022.09.22 12:00modify8480.101.131411.153411.11341
25192022.09.22 13:00sell8490.101.133400.000000.00000
25202022.09.22 13:00modify8490.101.133401.155401.11540
25212022.09.22 14:00sell8500.101.124750.000000.00000
25222022.09.22 14:00modify8500.101.124751.146751.10675
25232022.09.23 07:01t/p8230.101.119841.159841.11984181.0265364.19
25242022.09.23 07:01t/p8200.101.119751.159751.11975181.0265545.22
25252022.09.23 07:01t/p8180.101.119241.159241.11924181.0265726.24
25262022.09.23 07:16t/p8190.101.119021.159021.11902181.0265907.26
25272022.09.23 08:00sell8510.101.118340.000000.00000
25282022.09.23 08:00modify8510.101.118341.140341.10034
25292022.09.23 08:14t/p8470.101.117081.157081.11708180.1566087.41
25302022.09.23 08:23t/p8310.101.116361.156361.11636180.5966267.99
25312022.09.23 08:30t/p8270.101.115811.155811.11581180.5966448.58
25322022.09.23 08:30t/p8280.101.115551.155551.11555180.5966629.16
25332022.09.23 08:36t/p8490.101.115401.155401.11540180.1566809.31
25342022.09.23 09:00sell8520.101.117490.000000.00000
25352022.09.23 09:00modify8520.101.117491.139491.09949
25362022.09.23 09:42t/p8290.101.114921.154921.11492180.5966989.90
25372022.09.23 09:42t/p8450.101.114541.154541.11454180.1567170.04
25382022.09.23 09:42t/p8480.101.113411.153411.11341180.1567350.19
25392022.09.23 09:43t/p8300.101.111821.151821.11182180.5967530.77
25402022.09.23 09:43t/p8460.101.111121.151121.11112180.1567710.92
25412022.09.23 09:43t/p8320.101.110261.150261.11026180.5967891.50
25422022.09.23 09:46t/p8340.101.109241.149241.10924180.5968072.09
25432022.09.23 09:46t/p8440.101.109231.149231.10923180.1568252.24
25442022.09.23 09:46t/p8330.101.108521.148521.10852180.5968432.82
25452022.09.23 09:46t/p8350.101.108501.148501.10850180.5968613.41
25462022.09.23 10:00sell8530.101.113310.000000.00000
25472022.09.23 10:00modify8530.101.113311.135311.09531
25482022.09.23 10:36t/p8360.101.107661.147661.10766180.1568793.55
25492022.09.23 10:37t/p8500.101.106751.146751.10675180.1568973.70
25502022.09.23 10:37t/p8410.101.106211.146211.10621180.1569153.84
25512022.09.23 10:37t/p8390.101.106081.146081.10608180.1569333.99
25522022.09.23 10:38t/p8420.101.105741.145741.10574180.1569514.14
25532022.09.23 10:38t/p8380.101.105531.145531.10553180.1569694.28
25542022.09.23 10:51t/p8400.101.105131.145131.10513180.1569874.43
25552022.09.23 10:51t/p8370.101.104711.144711.10471180.1570054.58
25562022.09.23 10:52t/p8430.101.103911.143911.10391180.1570234.72
25572022.09.23 11:00sell8540.101.102540.000000.00000
25582022.09.23 11:00modify8540.101.102541.124541.08454
25592022.09.23 12:00sell8550.101.105510.000000.00000
25602022.09.23 12:00modify8550.101.105511.127511.08751
25612022.09.23 13:00sell8560.101.106020.000000.00000
25622022.09.23 13:00modify8560.101.106021.128021.08802
25632022.09.23 14:00sell8570.101.101450.000000.00000
25642022.09.23 14:00modify8570.101.101451.123451.08345
25652022.09.23 14:01t/p8510.101.100341.140341.10034180.0070414.72
25662022.09.23 14:21t/p8520.101.099491.139491.09949180.0070594.72
25672022.09.23 14:42t/p8530.101.095311.135311.09531180.0070774.72
25682022.09.23 15:00sell8580.101.089690.000000.00000
25692022.09.23 15:00modify8580.101.089691.111691.07169
25702022.09.23 16:00sell8590.101.091970.000000.00000
25712022.09.23 16:00modify8590.101.091971.113971.07397
25722022.09.23 16:33t/p8560.101.088021.128021.08802180.0070954.72
25732022.09.23 16:33t/p8550.101.087511.127511.08751180.0071134.72
25742022.09.23 17:00sell8600.101.089570.000000.00000
25752022.09.23 17:00modify8600.101.089571.111571.07157
25762022.09.23 18:00sell8610.101.087240.000000.00000
25772022.09.23 18:00modify8610.101.087241.109241.06924
25782022.09.23 18:58t/p8540.101.084541.124541.08454180.0071314.72
25792022.09.23 19:00sell8620.101.084760.000000.00000
25802022.09.23 19:00modify8620.101.084761.106761.06676
25812022.09.23 20:00sell8630.101.086600.000000.00000
25822022.09.23 20:00modify8630.101.086601.108601.06860
25832022.09.25 21:00t/p8570.101.083451.123451.08345180.0071494.72
25842022.09.25 21:00sell8640.101.079350.000000.00000
25852022.09.25 21:00modify8640.101.079351.101351.06135
25862022.09.25 22:00sell8650.101.081790.000000.00000
25872022.09.25 22:00modify8650.101.081791.103791.06379
25882022.09.25 23:00sell8660.101.084520.000000.00000
25892022.09.25 23:00modify8660.101.084521.106521.06652
25902022.09.26 00:00sell8670.101.079230.000000.00000
25912022.09.26 00:00modify8670.101.079231.101231.06123
25922022.09.26 00:47t/p8590.101.073971.113971.07397180.1571674.87
25932022.09.26 00:49t/p8580.101.071691.111691.07169180.1571855.01
25942022.09.26 00:49t/p8600.101.071571.111571.07157180.1572035.16
25952022.09.26 00:55t/p8610.101.069241.109241.06924180.1572215.31
25962022.09.26 00:55t/p8630.101.068601.108601.06860180.1572395.45
25972022.09.26 00:57t/p8620.101.066761.106761.06676180.1572575.60
25982022.09.26 00:57t/p8660.101.066521.106521.06652180.1572755.75
25992022.09.26 00:57t/p8650.101.063791.103791.06379180.1572935.89
26002022.09.26 00:57t/p8640.101.061351.101351.06135180.1573116.04
26012022.09.26 00:57t/p8670.101.061231.101231.06123180.0073296.04
26022022.09.26 01:00sell8680.101.039970.000000.00000
26032022.09.26 01:00modify8680.101.039971.061971.02197
26042022.09.26 02:00sell8690.101.056320.000000.00000
26052022.09.26 02:00modify8690.101.056321.078321.03832
26062022.09.26 03:00sell8700.101.054180.000000.00000
26072022.09.26 03:00modify8700.101.054181.076181.03618
26082022.09.26 04:00sell8710.101.049710.000000.00000
26092022.09.26 04:00modify8710.101.049711.071711.03171
26102022.09.26 05:00sell8720.101.053380.000000.00000
26112022.09.26 05:00modify8720.101.053381.075381.03538
26122022.09.26 06:00sell8730.101.056930.000000.00000
26132022.09.26 06:00modify8730.101.056931.078931.03893
26142022.09.26 06:05s/l8680.101.061971.061971.02197-220.0073076.04
26152022.09.26 07:00sell8740.101.065240.000000.00000
26162022.09.26 07:00modify8740.101.065241.087241.04724
26172022.09.26 07:06s/l8710.101.071711.071711.03171-220.0072856.04
26182022.09.26 08:00sell8750.101.067450.000000.00000
26192022.09.26 08:00modify8750.101.067451.089451.04945
26202022.09.26 08:27s/l8720.101.075381.075381.03538-220.0072636.04
26212022.09.26 08:29s/l8700.101.076181.076181.03618-220.0072416.04
26222022.09.26 08:33s/l8690.101.078321.078321.03832-220.0072196.04
26232022.09.26 08:33s/l8730.101.078931.078931.03893-220.0071976.04
26242022.09.26 09:00sell8760.101.075370.000000.00000
26252022.09.26 09:00modify8760.101.075371.097371.05737
26262022.09.26 10:00sell8770.101.068450.000000.00000
26272022.09.26 10:00modify8770.101.068451.090451.05045
26282022.09.26 11:00sell8780.101.072790.000000.00000
26292022.09.26 11:00modify8780.101.072791.094791.05479
26302022.09.26 12:00sell8790.101.077750.000000.00000
26312022.09.26 12:00modify8790.101.077751.099751.05975
26322022.09.26 12:45s/l8740.101.087241.087241.04724-220.0071756.04
26332022.09.26 12:45s/l8750.101.089451.089451.04945-220.0071536.04
26342022.09.26 12:48s/l8770.101.090451.090451.05045-220.0071316.04
26352022.09.26 13:00sell8800.101.087950.000000.00000
26362022.09.26 13:00modify8800.101.087951.109951.06995
26372022.09.26 14:00sell8810.101.086560.000000.00000
26382022.09.26 14:00modify8810.101.086561.108561.06856
26392022.09.26 15:00sell8820.101.078840.000000.00000
26402022.09.26 15:00modify8820.101.078841.100841.06084
26412022.09.26 15:34t/p8800.101.069951.109951.06995180.0071496.04
26422022.09.26 15:34t/p8810.101.068561.108561.06856180.0071676.04
26432022.09.26 16:00sell8830.101.069770.000000.00000
26442022.09.26 16:00modify8830.101.069771.091771.05177
26452022.09.26 17:00sell8840.101.068040.000000.00000
26462022.09.26 17:00modify8840.101.068041.090041.05004
26472022.09.26 18:00sell8850.101.067050.000000.00000
26482022.09.26 18:00modify8850.101.067051.089051.04905
26492022.09.26 19:00sell8860.101.068620.000000.00000
26502022.09.26 19:00modify8860.101.068621.090621.05062
26512022.09.26 20:00sell8870.101.069610.000000.00000
26522022.09.26 20:00modify8870.101.069611.091611.05161
26532022.09.26 21:00sell8880.101.068360.000000.00000
26542022.09.26 21:00modify8880.101.068361.090361.05036
26552022.09.26 22:00sell8890.101.067790.000000.00000
26562022.09.26 22:00modify8890.101.067791.089791.04979
26572022.09.26 23:00sell8900.101.069620.000000.00000
26582022.09.26 23:00modify8900.101.069621.091621.05162
26592022.09.27 00:00sell8910.101.076550.000000.00000
26602022.09.27 00:00modify8910.101.076551.098551.05855
26612022.09.27 01:00sell8920.101.076930.000000.00000
26622022.09.27 01:00modify8920.101.076931.098931.05893
26632022.09.27 02:00sell8930.101.075870.000000.00000
26642022.09.27 02:00modify8930.101.075871.097871.05787
26652022.09.27 03:00sell8940.101.077400.000000.00000
26662022.09.27 03:00modify8940.101.077401.099401.05940
26672022.09.27 04:00close8940.101.077851.099401.05940-4.5071671.54
26682022.09.27 04:00close8930.101.077851.097871.05787-19.8071651.74
26692022.09.27 04:00close8920.101.077851.098931.05893-9.2071642.54
26702022.09.27 04:00close8910.101.077851.098551.05855-13.0071629.54
26712022.09.27 04:00close8900.101.077851.091621.05162-82.1571547.38
26722022.09.27 04:00close8890.101.077851.089791.04979-100.4571446.93
26732022.09.27 04:00close8880.101.077851.090361.05036-94.7571352.18
26742022.09.27 04:00close8870.101.077851.091611.05161-82.2571269.92
26752022.09.27 04:00close8860.101.077851.090621.05062-92.1571177.77
26762022.09.27 04:00close8850.101.077851.089051.04905-107.8571069.92
26772022.09.27 04:00close8840.101.077851.090041.05004-97.9570971.96
26782022.09.27 04:00close8830.101.077851.091771.05177-80.6570891.31
26792022.09.27 04:00close8820.101.077851.100841.0608410.0570901.35
26802022.09.27 04:00close8790.101.077851.099751.05975-0.8570900.50
26812022.09.27 04:00close8780.101.077851.094791.05479-50.4570850.05
26822022.09.27 04:00close8760.101.077851.097371.05737-24.6570825.39
26832022.09.27 04:00buy8950.101.077850.000000.00000
26842022.09.27 04:00modify8950.101.077851.055851.09585
26852022.09.27 05:00buy8960.101.077180.000000.00000
26862022.09.27 05:00modify8960.101.077181.055181.09518
26872022.09.27 06:00buy8970.101.081490.000000.00000
26882022.09.27 06:00modify8970.101.081491.059491.09949
26892022.09.27 07:00buy8980.101.077510.000000.00000
26902022.09.27 07:00modify8980.101.077511.055511.09551
26912022.09.27 08:00buy8990.101.080650.000000.00000
26922022.09.27 08:00modify8990.101.080651.058651.09865
26932022.09.27 09:00buy9000.101.080930.000000.00000
26942022.09.27 09:00modify9000.101.080931.058931.09893
26952022.09.27 10:00buy9010.101.079110.000000.00000
26962022.09.27 10:00modify9010.101.079111.057111.09711
26972022.09.27 11:00buy9020.101.080190.000000.00000
26982022.09.27 11:00modify9020.101.080191.058191.09819
26992022.09.27 12:00buy9030.101.079160.000000.00000
27002022.09.27 12:00modify9030.101.079161.057161.09716
27012022.09.27 13:00buy9040.101.077390.000000.00000
27022022.09.27 13:00modify9040.101.077391.055391.09539
27032022.09.27 14:00close9040.101.077871.055391.095394.8070830.19
27042022.09.27 14:00close9030.101.077871.057161.09716-12.9070817.29
27052022.09.27 14:00close9020.101.077871.058191.09819-23.2070794.09
27062022.09.27 14:00close9010.101.077871.057111.09711-12.4070781.69
27072022.09.27 14:00close9000.101.077871.058931.09893-30.6070751.09
27082022.09.27 14:00close8990.101.077871.058651.09865-27.8070723.29
27092022.09.27 14:00close8980.101.077871.055511.095513.6070726.89
27102022.09.27 14:00close8970.101.077871.059491.09949-36.2070690.69
27112022.09.27 14:00close8960.101.077871.055181.095186.9070697.59
27122022.09.27 14:00close8950.101.077871.055851.095850.2070697.79
27132022.09.27 14:00sell9050.101.077870.000000.00000
27142022.09.27 14:00modify9050.101.077871.099871.05987
27152022.09.27 15:00sell9060.101.077500.000000.00000
27162022.09.27 15:00modify9060.101.077501.099501.05950
27172022.09.27 16:00close9060.101.075351.099501.0595021.5070719.29
27182022.09.27 16:00close9050.101.075351.099871.0598725.2070744.49
27192022.09.27 16:00buy9070.101.075350.000000.00000
27202022.09.27 16:00modify9070.101.075351.053351.09335
27212022.09.27 17:00close9070.101.067461.053351.09335-78.9070665.59
27222022.09.27 17:00sell9080.101.067460.000000.00000
27232022.09.27 17:00modify9080.101.067461.089461.04946
27242022.09.27 18:00sell9090.101.068920.000000.00000
27252022.09.27 18:00modify9090.101.068921.090921.05092
27262022.09.27 19:00close9090.101.073311.090921.05092-43.9070621.69
27272022.09.27 19:00close9080.101.073311.089461.04946-58.5070563.19
27282022.09.27 19:00buy9100.101.073310.000000.00000
27292022.09.27 19:00modify9100.101.073311.051311.09131
27302022.09.27 20:00buy9110.101.072130.000000.00000
27312022.09.27 20:00modify9110.101.072131.050131.09013
27322022.09.27 21:00buy9120.101.073310.000000.00000
27332022.09.27 21:00modify9120.101.073311.051311.09131
27342022.09.27 22:00buy9130.101.073270.000000.00000
27352022.09.27 22:00modify9130.101.073271.051271.09127
27362022.09.27 23:00close9130.101.070811.051271.09127-24.6070538.59
27372022.09.27 23:00close9120.101.070811.051311.09131-25.0070513.59
27382022.09.27 23:00close9110.101.070811.050131.09013-13.2070500.39
27392022.09.27 23:00close9100.101.070811.051311.09131-25.0070475.39
27402022.09.27 23:00sell9140.101.070810.000000.00000
27412022.09.27 23:00modify9140.101.070811.092811.05281
27422022.09.28 00:00sell9150.101.072500.000000.00000
27432022.09.28 00:00modify9150.101.072501.094501.05450
27442022.09.28 01:00sell9160.101.069100.000000.00000
27452022.09.28 01:00modify9160.101.069101.091101.05110
27462022.09.28 02:00sell9170.101.066500.000000.00000
27472022.09.28 02:00modify9170.101.066501.088501.04850
27482022.09.28 03:00sell9180.101.063420.000000.00000
27492022.09.28 03:00modify9180.101.063421.085421.04542
27502022.09.28 04:00sell9190.101.065690.000000.00000
27512022.09.28 04:00modify9190.101.065691.087691.04769
27522022.09.28 05:00sell9200.101.064820.000000.00000
27532022.09.28 05:00modify9200.101.064821.086821.04682
27542022.09.28 06:00sell9210.101.068190.000000.00000
27552022.09.28 06:00modify9210.101.068191.090191.05019
27562022.09.28 07:00sell9220.101.064300.000000.00000
27572022.09.28 07:00modify9220.101.064301.086301.04630
27582022.09.28 08:00sell9230.101.070130.000000.00000
27592022.09.28 08:00modify9230.101.070131.092131.05213
27602022.09.28 09:00sell9240.101.068920.000000.00000
27612022.09.28 09:00modify9240.101.068921.090921.05092
27622022.09.28 10:00sell9250.101.067860.000000.00000
27632022.09.28 10:00modify9250.101.067861.089861.04986
27642022.09.28 11:00sell9260.101.066960.000000.00000
27652022.09.28 11:00modify9260.101.066961.088961.04896
27662022.09.28 11:23t/p9150.101.054501.094501.05450180.0070655.39
27672022.09.28 12:00sell9270.101.057880.000000.00000
27682022.09.28 12:00modify9270.101.057881.079881.03988
27692022.09.28 13:00sell9280.101.067220.000000.00000
27702022.09.28 13:00modify9280.101.067221.089221.04922
27712022.09.28 14:00sell9290.101.067340.000000.00000
27722022.09.28 14:00modify9290.101.067341.089341.04934
27732022.09.28 15:00close9290.101.074961.089341.04934-76.2070579.19
27742022.09.28 15:00close9280.101.074961.089221.04922-77.4070501.79
27752022.09.28 15:00close9270.101.074961.079881.03988-170.8070330.99
27762022.09.28 15:00close9260.101.074961.088961.04896-80.0070250.99
27772022.09.28 15:00close9250.101.074961.089861.04986-71.0070179.99
27782022.09.28 15:00close9240.101.074961.090921.05092-60.4070119.59
27792022.09.28 15:00close9230.101.074961.092131.05213-48.3070071.29
27802022.09.28 15:00close9220.101.074961.086301.04630-106.6069964.69
27812022.09.28 15:00close9210.101.074961.090191.05019-67.7069896.99
27822022.09.28 15:00close9200.101.074961.086821.04682-101.4069795.59
27832022.09.28 15:00close9190.101.074961.087691.04769-92.7069702.89
27842022.09.28 15:00close9180.101.074961.085421.04542-115.4069587.49
27852022.09.28 15:00close9170.101.074961.088501.04850-84.6069502.89
27862022.09.28 15:00close9160.101.074961.091101.05110-58.6069444.29
27872022.09.28 15:00close9140.101.074961.092811.05281-41.3569402.94
27882022.09.28 15:00buy9300.101.074960.000000.00000
27892022.09.28 15:00modify9300.101.074961.052961.09296
27902022.09.28 16:00buy9310.101.083220.000000.00000
27912022.09.28 16:00modify9310.101.083221.061221.10122
27922022.09.28 17:00buy9320.101.086350.000000.00000
27932022.09.28 17:00modify9320.101.086351.064351.10435
27942022.09.28 18:00buy9330.101.088210.000000.00000
27952022.09.28 18:00modify9330.101.088211.066211.10621
27962022.09.28 19:00buy9340.101.090420.000000.00000
27972022.09.28 19:00modify9340.101.090421.068421.10842
27982022.09.28 20:00buy9350.101.088560.000000.00000
27992022.09.28 20:00modify9350.101.088561.066561.10656
28002022.09.28 21:00buy9360.101.088950.000000.00000
28012022.09.28 21:00modify9360.101.088951.066951.10695
28022022.09.28 22:00buy9370.101.088610.000000.00000
28032022.09.28 22:00modify9370.101.088611.066611.10661
28042022.09.28 23:00buy9380.101.085830.000000.00000
28052022.09.28 23:00modify9380.101.085831.063831.10383
28062022.09.29 00:00close9380.101.083031.063831.10383-29.4869373.46
28072022.09.29 00:00close9370.101.083031.066611.10661-57.2869316.17
28082022.09.29 00:00close9360.101.083031.066951.10695-60.6869255.49
28092022.09.29 00:00close9350.101.083031.066561.10656-56.7869198.70
28102022.09.29 00:00close9340.101.083031.068421.10842-75.3869123.32
28112022.09.29 00:00close9330.101.083031.066211.10621-53.2869070.03
28122022.09.29 00:00close9320.101.083031.064351.10435-34.6869035.35
28132022.09.29 00:00close9310.101.083031.061221.10122-3.3869031.97
28142022.09.29 00:00close9300.101.083031.052961.0929679.2269111.18
28152022.09.29 00:00sell9390.101.083030.000000.00000
28162022.09.29 00:00modify9390.101.083031.105031.06503
28172022.09.29 01:00sell9400.101.080520.000000.00000
28182022.09.29 01:00modify9400.101.080521.102521.06252
28192022.09.29 02:00sell9410.101.080370.000000.00000
28202022.09.29 02:00modify9410.101.080371.102371.06237
28212022.09.29 03:00sell9420.101.079220.000000.00000
28222022.09.29 03:00modify9420.101.079221.101221.06122
28232022.09.29 04:00sell9430.101.079060.000000.00000
28242022.09.29 04:00modify9430.101.079061.101061.06106
28252022.09.29 05:00sell9440.101.080640.000000.00000
28262022.09.29 05:00modify9440.101.080641.102641.06264
28272022.09.29 06:00sell9450.101.077620.000000.00000
28282022.09.29 06:00modify9450.101.077621.099621.05962
28292022.09.29 07:00sell9460.101.081430.000000.00000
28302022.09.29 07:00modify9460.101.081431.103431.06343
28312022.09.29 08:00sell9470.101.078160.000000.00000
28322022.09.29 08:00modify9470.101.078161.100161.06016
28332022.09.29 09:00sell9480.101.079730.000000.00000
28342022.09.29 09:00modify9480.101.079731.101731.06173
28352022.09.29 10:00sell9490.101.086630.000000.00000
28362022.09.29 10:00modify9490.101.086631.108631.06863
28372022.09.29 11:00sell9500.101.083130.000000.00000
28382022.09.29 11:00modify9500.101.083131.105131.06513
28392022.09.29 12:00sell9510.101.086830.000000.00000
28402022.09.29 12:00modify9510.101.086831.108831.06883
28412022.09.29 13:00sell9520.101.087830.000000.00000
28422022.09.29 13:00modify9520.101.087831.109831.06983
28432022.09.29 13:55s/l9450.101.099621.099621.05962-220.0068891.18
28442022.09.29 13:56s/l9470.101.100161.100161.06016-220.0068671.18
28452022.09.29 14:00close9520.101.098481.109831.06983-106.5068564.68
28462022.09.29 14:00close9510.101.098481.108831.06883-116.5068448.18
28472022.09.29 14:00close9500.101.098481.105131.06513-153.5068294.68
28482022.09.29 14:00close9490.101.098481.108631.06863-118.5068176.18
28492022.09.29 14:00close9480.101.098481.101731.06173-187.5067988.68
28502022.09.29 14:00close9460.101.098481.103431.06343-170.5067818.18
28512022.09.29 14:00close9440.101.098481.102641.06264-178.4067639.78
28522022.09.29 14:00close9430.101.098481.101061.06106-194.2067445.58
28532022.09.29 14:00close9420.101.098481.101221.06122-192.6067252.98
28542022.09.29 14:00close9410.101.098481.102371.06237-181.1067071.88
28552022.09.29 14:00close9400.101.098481.102521.06252-179.6066892.28
28562022.09.29 14:00close9390.101.098481.105031.06503-154.5066737.78
28572022.09.29 14:00buy9530.101.098480.000000.00000
28582022.09.29 14:00modify9530.101.098481.076481.11648
28592022.09.29 15:00buy9540.101.103420.000000.00000
28602022.09.29 15:00modify9540.101.103421.081421.12142
28612022.09.29 16:00buy9550.101.104840.000000.00000
28622022.09.29 16:00modify9550.101.104841.082841.12284
28632022.09.29 17:00buy9560.101.106200.000000.00000
28642022.09.29 17:00modify9560.101.106201.084201.12420
28652022.09.29 18:00buy9570.101.105450.000000.00000
28662022.09.29 18:00modify9570.101.105451.083451.12345
28672022.09.29 19:00buy9580.101.106100.000000.00000
28682022.09.29 19:00modify9580.101.106101.084101.12410
28692022.09.29 20:00buy9590.101.108010.000000.00000
28702022.09.29 20:00modify9590.101.108011.086011.12601
28712022.09.29 21:00buy9600.101.111630.000000.00000
28722022.09.29 21:00modify9600.101.111631.089631.12963
28732022.09.29 22:00buy9610.101.112350.000000.00000
28742022.09.29 22:00modify9610.101.112351.090351.13035
28752022.09.29 22:03t/p9530.101.116481.076481.11648180.0066917.78
28762022.09.29 23:00buy9620.101.114840.000000.00000
28772022.09.29 23:00modify9620.101.114841.092841.13284
28782022.09.30 00:00buy9630.101.117360.000000.00000
28792022.09.30 00:00modify9630.101.117361.095361.13536
28802022.09.30 01:00buy9640.101.115990.000000.00000
28812022.09.30 01:00modify9640.101.115991.093991.13399
28822022.09.30 02:00buy9650.101.115170.000000.00000
28832022.09.30 02:00modify9650.101.115171.093171.13317
28842022.09.30 03:00buy9660.101.110360.000000.00000
28852022.09.30 03:00modify9660.101.110361.088361.12836
28862022.09.30 04:00buy9670.101.108310.000000.00000
28872022.09.30 04:00modify9670.101.108311.086311.12631
28882022.09.30 05:00buy9680.101.110820.000000.00000
28892022.09.30 05:00modify9680.101.110821.088821.12882
28902022.09.30 06:00buy9690.101.114520.000000.00000
28912022.09.30 06:00modify9690.101.114521.092521.13252
28922022.09.30 07:00buy9700.101.114110.000000.00000
28932022.09.30 07:00modify9700.101.114111.092111.13211
28942022.09.30 08:00buy9710.101.118110.000000.00000
28952022.09.30 08:00modify9710.101.118111.096111.13611
28962022.09.30 08:34t/p9540.101.121421.081421.12142179.5167097.29
28972022.09.30 08:37t/p9550.101.122841.082841.12284179.5167276.79
28982022.09.30 09:00buy9720.101.122060.000000.00000
28992022.09.30 09:00modify9720.101.122061.100061.14006
29002022.09.30 10:00buy9730.101.115860.000000.00000
29012022.09.30 10:00modify9730.101.115861.093861.13386
29022022.09.30 11:00buy9740.101.106850.000000.00000
29032022.09.30 11:00modify9740.101.106851.084851.12485
29042022.09.30 12:00buy9750.101.104420.000000.00000
29052022.09.30 12:00modify9750.101.104421.082421.12242
29062022.09.30 13:00buy9760.101.107110.000000.00000
29072022.09.30 13:00modify9760.101.107111.085111.12511
29082022.09.30 14:00buy9770.101.113610.000000.00000
29092022.09.30 14:00modify9770.101.113611.091611.13161
29102022.09.30 15:00buy9780.101.117090.000000.00000
29112022.09.30 15:00modify9780.101.117091.095091.13509
29122022.09.30 16:00buy9790.101.113500.000000.00000
29132022.09.30 16:00modify9790.101.113501.091501.13150
29142022.09.30 17:00buy9800.101.113190.000000.00000
29152022.09.30 17:00modify9800.101.113191.091191.13119
29162022.09.30 18:00buy9810.101.115290.000000.00000
29172022.09.30 18:00modify9810.101.115291.093291.13329
29182022.09.30 19:00buy9820.101.117380.000000.00000
29192022.09.30 19:00modify9820.101.117381.095381.13538
29202022.09.30 20:00buy9830.101.116960.000000.00000
29212022.09.30 20:00modify9830.101.116961.094961.13496
29222022.10.03 05:52t/p9750.101.122421.082421.12242179.5167456.30
29232022.10.03 05:52t/p9570.101.123451.083451.12345179.0167635.31
29242022.10.03 05:52t/p9580.101.124101.084101.12410179.0167814.32
29252022.10.03 05:52t/p9560.101.124201.084201.12420179.0167993.33
29262022.10.03 05:52t/p9740.101.124851.084851.12485179.5168172.83
29272022.10.03 05:52t/p9760.101.125111.085111.12511179.5168352.34
29282022.10.03 05:57t/p9590.101.126011.086011.12601179.0168531.35
29292022.10.03 05:57t/p9670.101.126311.086311.12631179.5168710.85
29302022.10.03 06:00buy9840.101.125160.000000.00000
29312022.10.03 06:00modify9840.101.125161.103161.14316
29322022.10.03 07:00buy9850.101.119040.000000.00000
29332022.10.03 07:00modify9850.101.119041.097041.13704
29342022.10.03 08:00buy9860.101.120900.000000.00000
29352022.10.03 08:00modify9860.101.120901.098901.13890
29362022.10.03 09:00buy9870.101.121260.000000.00000
29372022.10.03 09:00modify9870.101.121261.099261.13926
29382022.10.03 10:00buy9880.101.118910.000000.00000
29392022.10.03 10:00modify9880.101.118911.096911.13691
29402022.10.03 11:00buy9890.101.120020.000000.00000
29412022.10.03 11:00modify9890.101.120021.098021.13802
29422022.10.03 12:00buy9900.101.122030.000000.00000
29432022.10.03 12:00modify9900.101.122031.100031.14003
29442022.10.03 13:00buy9910.101.121920.000000.00000
29452022.10.03 13:00modify9910.101.121921.099921.13992
29462022.10.03 14:24t/p9660.101.128361.088361.12836179.5168890.36
29472022.10.03 14:25t/p9680.101.128821.088821.12882179.5169069.87
29482022.10.03 15:00buy9920.101.128230.000000.00000
29492022.10.03 15:00modify9920.101.128231.106231.14623
29502022.10.03 15:06t/p9600.101.129631.089631.12963179.0169248.88
29512022.10.03 15:07t/p9610.101.130351.090351.13035179.0169427.89
29522022.10.03 15:07t/p9800.101.131191.091191.13119179.5169607.39
29532022.10.03 15:07t/p9790.101.131501.091501.13150179.5169786.90
29542022.10.03 15:07t/p9770.101.131611.091611.13161179.5169966.40
29552022.10.03 15:07t/p9700.101.132111.092111.13211179.5170145.91
29562022.10.03 15:10t/p9690.101.132521.092521.13252179.5170325.41
29572022.10.03 15:10t/p9620.101.132841.092841.13284179.0170504.42
29582022.10.03 15:10t/p9650.101.133171.093171.13317179.5170683.93
29592022.10.03 15:10t/p9810.101.133291.093291.13329179.5170863.43
29602022.10.03 16:00buy9930.101.127270.000000.00000
29612022.10.03 16:00modify9930.101.127271.105271.14527
29622022.10.03 17:00buy9940.101.127840.000000.00000
29632022.10.03 17:00modify9940.101.127841.105841.14584
29642022.10.03 18:00buy9950.101.127280.000000.00000
29652022.10.03 18:00modify9950.101.127281.105281.14528
29662022.10.03 19:00buy9960.101.131290.000000.00000
29672022.10.03 19:00modify9960.101.131291.109291.14929
29682022.10.03 20:00buy9970.101.132530.000000.00000
29692022.10.03 20:00modify9970.101.132531.110531.15053
29702022.10.03 21:00buy9980.101.132310.000000.00000
29712022.10.03 21:00modify9980.101.132311.110311.15031
29722022.10.03 22:00buy9990.101.132030.000000.00000
29732022.10.03 22:00modify9990.101.132031.110031.15003
29742022.10.03 23:00buy10000.101.132930.000000.00000
29752022.10.03 23:00modify10000.101.132931.110931.15093
29762022.10.03 23:03t/p9730.101.133861.093861.13386179.5171042.94
29772022.10.03 23:03t/p9640.101.133991.093991.13399179.5171222.44
29782022.10.04 00:00buy10010.101.134030.000000.00000
29792022.10.04 00:00modify10010.101.134031.112031.15203
29802022.10.04 01:00buy10020.101.133340.000000.00000
29812022.10.04 01:00modify10020.101.133341.111341.15134
29822022.10.04 02:00buy10030.101.130240.000000.00000
29832022.10.04 02:00modify10030.101.130241.108241.14824
29842022.10.04 03:00buy10040.101.130300.000000.00000
29852022.10.04 03:00modify10040.101.130301.108301.14830
29862022.10.04 04:00buy10050.101.132030.000000.00000
29872022.10.04 04:00modify10050.101.132031.110031.15003
29882022.10.04 05:53t/p9830.101.134961.094961.13496179.0171401.45
29892022.10.04 05:53t/p9780.101.135091.095091.13509179.0171580.46
29902022.10.04 05:53t/p9630.101.135361.095361.13536179.0171759.48
29912022.10.04 05:53t/p9820.101.135381.095381.13538179.0171938.49
29922022.10.04 05:53t/p9710.101.136111.096111.13611179.0172117.50
29932022.10.04 06:00buy10060.101.136140.000000.00000
29942022.10.04 06:00modify10060.101.136141.114141.15414
29952022.10.04 06:39t/p9880.101.136911.096911.13691179.5172297.00
29962022.10.04 06:39t/p9850.101.137041.097041.13704179.5172476.51
29972022.10.04 06:40t/p9890.101.138021.098021.13802179.5172656.01
29982022.10.04 07:00buy10070.101.137230.000000.00000
29992022.10.04 07:00modify10070.101.137231.115231.15523
30002022.10.04 07:07t/p9860.101.138901.098901.13890179.5172835.52
30012022.10.04 07:08t/p9870.101.139261.099261.13926179.5173015.02
30022022.10.04 07:18t/p9910.101.139921.099921.13992179.5173194.53
30032022.10.04 07:18t/p9900.101.140031.100031.14003179.5173374.03
30042022.10.04 07:18t/p9720.101.140061.100061.14006179.0173553.04
30052022.10.04 08:00buy10080.101.139470.000000.00000
30062022.10.04 08:00modify10080.101.139471.117471.15747
30072022.10.04 09:00buy10090.101.138140.000000.00000
30082022.10.04 09:00modify10090.101.138141.116141.15614
30092022.10.04 10:00buy10100.101.136660.000000.00000
30102022.10.04 10:00modify10100.101.136661.114661.15466
30112022.10.04 11:00buy10110.101.134730.000000.00000
30122022.10.04 11:00modify10110.101.134731.112731.15273
30132022.10.04 12:00buy10120.101.133480.000000.00000
30142022.10.04 12:00modify10120.101.133481.111481.15148
30152022.10.04 13:00buy10130.101.138780.000000.00000
30162022.10.04 13:00modify10130.101.138781.116781.15678
30172022.10.04 14:00buy10140.101.137000.000000.00000
30182022.10.04 14:00modify10140.101.137001.115001.15500
30192022.10.04 15:00buy10150.101.140640.000000.00000
30202022.10.04 15:00modify10150.101.140641.118641.15864
30212022.10.04 15:08t/p9840.101.143161.103161.14316179.5173732.55
30222022.10.04 16:00buy10160.101.144660.000000.00000
30232022.10.04 16:00modify10160.101.144661.122661.16266
30242022.10.04 16:08t/p9930.101.145271.105271.14527179.5173912.05
30252022.10.04 16:08t/p9950.101.145281.105281.14528179.5174091.56
30262022.10.04 16:10t/p9940.101.145841.105841.14584179.5174271.06
30272022.10.04 16:11t/p9920.101.146231.106231.14623179.5174450.57
30282022.10.04 16:29t/p10030.101.148241.108241.14824180.0074630.57
30292022.10.04 16:29t/p10040.101.148301.108301.14830180.0074810.57
30302022.10.04 17:00buy10170.101.145670.000000.00000
30312022.10.04 17:00modify10170.101.145671.123671.16367
30322022.10.04 18:00buy10180.101.146660.000000.00000
30332022.10.04 18:00modify10180.101.146661.124661.16466
30342022.10.04 19:00buy10190.101.148010.000000.00000
30352022.10.04 19:00modify10190.101.148011.126011.16601
30362022.10.04 20:00buy10200.101.147780.000000.00000
30372022.10.04 20:00modify10200.101.147781.125781.16578
30382022.10.04 21:00buy10210.101.147400.000000.00000
30392022.10.04 21:00modify10210.101.147401.125401.16540
30402022.10.04 22:00buy10220.101.147400.000000.00000
30412022.10.04 22:00modify10220.101.147401.125401.16540
30422022.10.04 23:00buy10230.101.146660.000000.00000
30432022.10.04 23:00modify10230.101.146661.124661.16466
30442022.10.05 00:00buy10240.101.145280.000000.00000
30452022.10.05 00:00modify10240.101.145281.123281.16328
30462022.10.05 01:00buy10250.101.144160.000000.00000
30472022.10.05 01:00modify10250.101.144161.122161.16216
30482022.10.05 06:45t/p9960.101.149291.109291.14929179.0174989.58
30492022.10.05 07:00buy10260.101.147290.000000.00000
30502022.10.05 07:00modify10260.101.147291.125291.16529
30512022.10.05 14:01s/l10190.101.126011.126011.16601-220.4974769.09
30522022.10.05 14:02s/l10200.101.125781.125781.16578-220.4974548.59
30532022.10.05 14:18s/l10210.101.125401.125401.16540-220.4974328.10
30542022.10.05 14:18s/l10220.101.125401.125401.16540-220.4974107.60
30552022.10.05 14:19s/l10260.101.125291.125291.16529-220.0073887.60
30562022.10.05 14:19s/l10180.101.124661.124661.16466-220.4973667.11
30572022.10.05 14:19s/l10230.101.124661.124661.16466-220.4973446.61
30582022.10.05 15:00close10250.101.124601.122161.16216-195.6073251.01
30592022.10.05 15:00close10240.101.124601.123281.16328-206.8073044.21
30602022.10.05 15:00close10170.101.124601.123671.16367-211.1972833.02
30612022.10.05 15:00close10160.101.124601.122661.16266-201.0972631.92
30622022.10.05 15:00close10150.101.124601.118641.15864-160.8972471.03
30632022.10.05 15:00close10140.101.124601.115001.15500-124.4972346.53
30642022.10.05 15:00close10130.101.124601.116781.15678-142.2972204.24
30652022.10.05 15:00close10120.101.124601.111481.15148-89.2972114.94
30662022.10.05 15:00close10110.101.124601.112731.15273-101.7972013.15
30672022.10.05 15:00close10100.101.124601.114661.15466-121.0971892.05
30682022.10.05 15:00close10090.101.124601.116141.15614-135.8971756.16
30692022.10.05 15:00close10080.101.124601.117471.15747-149.1971606.96
30702022.10.05 15:00close10070.101.124601.115231.15523-126.7971480.17
30712022.10.05 15:00close10060.101.124601.114141.15414-115.8971364.27
30722022.10.05 15:00close10050.101.124601.110031.15003-74.7971289.48
30732022.10.05 15:00close10020.101.124601.111341.15134-87.8971201.59
30742022.10.05 15:00close10010.101.124601.112031.15203-94.7971106.79
30752022.10.05 15:00close10000.101.124601.110931.15093-84.2971022.50
30762022.10.05 15:00close9990.101.124601.110031.15003-75.2970947.21
30772022.10.05 15:00close9980.101.124601.110311.15031-78.0970869.12
30782022.10.05 15:00close9970.101.124601.110531.15053-80.2970788.83
30792022.10.05 15:00sell10270.101.124600.000000.00000
30802022.10.05 15:00modify10270.101.124601.146601.10660
30812022.10.05 16:00sell10280.101.127310.000000.00000
30822022.10.05 16:00modify10280.101.127311.149311.10931
30832022.10.05 17:00sell10290.101.129010.000000.00000
30842022.10.05 17:00modify10290.101.129011.151011.11101
30852022.10.05 18:00sell10300.101.131220.000000.00000
30862022.10.05 18:00modify10300.101.131221.153221.11322
30872022.10.05 19:00sell10310.101.134530.000000.00000
30882022.10.05 19:00modify10310.101.134531.156531.11653
30892022.10.05 20:00sell10320.101.132540.000000.00000
30902022.10.05 20:00modify10320.101.132541.154541.11454
30912022.10.05 21:00sell10330.101.132650.000000.00000
30922022.10.05 21:00modify10330.101.132651.154651.11465
30932022.10.05 22:00sell10340.101.131720.000000.00000
30942022.10.05 22:00modify10340.101.131721.153721.11372
30952022.10.05 23:00sell10350.101.132670.000000.00000
30962022.10.05 23:00modify10350.101.132671.154671.11467
30972022.10.06 00:00sell10360.101.135560.000000.00000
30982022.10.06 00:00modify10360.101.135561.157561.11756
30992022.10.06 01:00close10360.101.136591.157561.11756-10.3070778.53
31002022.10.06 01:00close10350.101.136591.154671.11467-38.7670739.77
31012022.10.06 01:00close10340.101.136591.153721.11372-48.2670691.51
31022022.10.06 01:00close10330.101.136591.154651.11465-38.9670652.55
31032022.10.06 01:00close10320.101.136591.154541.11454-40.0670612.49
31042022.10.06 01:00close10310.101.136591.156531.11653-20.1670592.33
31052022.10.06 01:00close10300.101.136591.153221.11322-53.2670539.07
31062022.10.06 01:00close10290.101.136591.151011.11101-75.3670463.70
31072022.10.06 01:00close10280.101.136591.149311.10931-92.3670371.34
31082022.10.06 01:00close10270.101.136591.146601.10660-119.4670251.88
31092022.10.06 01:00buy10370.101.136590.000000.00000
31102022.10.06 01:00modify10370.101.136591.114591.15459
31112022.10.06 02:00buy10380.101.136020.000000.00000
31122022.10.06 02:00modify10380.101.136021.114021.15402
31132022.10.06 03:00buy10390.101.136210.000000.00000
31142022.10.06 03:00modify10390.101.136211.114211.15421
31152022.10.06 04:00buy10400.101.136790.000000.00000
31162022.10.06 04:00modify10400.101.136791.114791.15479
31172022.10.06 05:00buy10410.101.136840.000000.00000
31182022.10.06 05:00modify10410.101.136841.114841.15484
31192022.10.06 06:00buy10420.101.135390.000000.00000
31202022.10.06 06:00modify10420.101.135391.113391.15339
31212022.10.06 07:00close10420.101.131811.113391.15339-35.8070216.08
31222022.10.06 07:00close10410.101.131811.114841.15484-50.3070165.78
31232022.10.06 07:00close10400.101.131811.114791.15479-49.8070115.98
31242022.10.06 07:00close10390.101.131811.114211.15421-44.0070071.98
31252022.10.06 07:00close10380.101.131811.114021.15402-42.1070029.88
31262022.10.06 07:00close10370.101.131811.114591.15459-47.8069982.08
31272022.10.06 07:00sell10430.101.131810.000000.00000
31282022.10.06 07:00modify10430.101.131811.153811.11381
31292022.10.06 08:00sell10440.101.132710.000000.00000
31302022.10.06 08:00modify10440.101.132711.154711.11471
31312022.10.06 09:00sell10450.101.128790.000000.00000
31322022.10.06 09:00modify10450.101.128791.150791.11079
31332022.10.06 10:00sell10460.101.127630.000000.00000
31342022.10.06 10:00modify10460.101.127631.149631.10963
31352022.10.06 11:00sell10470.101.125360.000000.00000
31362022.10.06 11:00modify10470.101.125361.147361.10736
31372022.10.06 12:00sell10480.101.125790.000000.00000
31382022.10.06 12:00modify10480.101.125791.147791.10779
31392022.10.06 13:00sell10490.101.126570.000000.00000
31402022.10.06 13:00modify10490.101.126571.148571.10857
31412022.10.06 14:00sell10500.101.123020.000000.00000
31422022.10.06 14:00modify10500.101.123021.145021.10502
31432022.10.06 15:00sell10510.101.119620.000000.00000
31442022.10.06 15:00modify10510.101.119621.141621.10162
31452022.10.06 15:58t/p10440.101.114711.154711.11471180.0070162.08
31462022.10.06 15:59t/p10430.101.113811.153811.11381180.0070342.08
31472022.10.06 16:00sell10520.101.113080.000000.00000
31482022.10.06 16:00modify10520.101.113081.135081.09508
31492022.10.06 17:00sell10530.101.114360.000000.00000
31502022.10.06 17:00modify10530.101.114361.136361.09636
31512022.10.06 18:00sell10540.101.118800.000000.00000
31522022.10.06 18:00modify10540.101.118801.140801.10080
31532022.10.06 19:00sell10550.101.114920.000000.00000
31542022.10.06 19:00modify10550.101.114921.136921.09692
31552022.10.06 20:00sell10560.101.115610.000000.00000
31562022.10.06 20:00modify10560.101.115611.137611.09761
31572022.10.06 21:00sell10570.101.116000.000000.00000
31582022.10.06 21:00modify10570.101.116001.138001.09800
31592022.10.06 22:00sell10580.101.116500.000000.00000
31602022.10.06 22:00modify10580.101.116501.138501.09850
31612022.10.06 23:00sell10590.101.116230.000000.00000
31622022.10.06 23:00modify10590.101.116231.138231.09823
31632022.10.07 00:00sell10600.101.116030.000000.00000
31642022.10.07 00:00modify10600.101.116031.138031.09803
31652022.10.07 01:00sell10610.101.114790.000000.00000
31662022.10.07 01:00modify10610.101.114791.136791.09679
31672022.10.07 02:00sell10620.101.116550.000000.00000
31682022.10.07 02:00modify10620.101.116551.138551.09855
31692022.10.07 03:00sell10630.101.118200.000000.00000
31702022.10.07 03:00modify10630.101.118201.140201.10020
31712022.10.07 04:00sell10640.101.117050.000000.00000
31722022.10.07 04:00modify10640.101.117051.139051.09905
31732022.10.07 05:00sell10650.101.115320.000000.00000
31742022.10.07 05:00modify10650.101.115321.137321.09732
31752022.10.07 06:00sell10660.101.117540.000000.00000
31762022.10.07 06:00modify10660.101.117541.139541.09954
31772022.10.07 07:00sell10670.101.114020.000000.00000
31782022.10.07 07:00modify10670.101.114021.136021.09602
31792022.10.07 08:00sell10680.101.116710.000000.00000
31802022.10.07 08:00modify10680.101.116711.138711.09871
31812022.10.07 09:00sell10690.101.119240.000000.00000
31822022.10.07 09:00modify10690.101.119241.141241.10124
31832022.10.07 10:00sell10700.101.121840.000000.00000
31842022.10.07 10:00modify10700.101.121841.143841.10384
31852022.10.07 11:00sell10710.101.119470.000000.00000
31862022.10.07 11:00modify10710.101.119471.141471.10147
31872022.10.07 12:00sell10720.101.119370.000000.00000
31882022.10.07 12:00modify10720.101.119371.141371.10137
31892022.10.07 12:50t/p10450.101.110791.150791.11079180.1570522.23
31902022.10.07 12:51t/p10460.101.109631.149631.10963180.1570702.37
31912022.10.07 13:00sell10730.101.113170.000000.00000
31922022.10.07 13:00modify10730.101.113171.135171.09517
31932022.10.07 14:00sell10740.101.111460.000000.00000
31942022.10.07 14:00modify10740.101.111461.133461.09346
31952022.10.07 18:32t/p10490.101.108571.148571.10857180.1570882.52
31962022.10.07 18:57t/p10480.101.107791.147791.10779180.1571062.67
31972022.10.07 19:00sell10750.101.107510.000000.00000
31982022.10.07 19:00modify10750.101.107511.129511.08951
31992022.10.07 19:04t/p10470.101.107361.147361.10736180.1571242.81
32002022.10.07 20:00sell10760.101.107940.000000.00000
32012022.10.07 20:00modify10760.101.107941.129941.08994
32022022.10.09 22:00sell10770.101.108770.000000.00000
32032022.10.09 22:00modify10770.101.108771.130771.09077
32042022.10.10 08:15t/p10500.101.105021.145021.10502180.2971423.11
32052022.10.10 08:32t/p10700.101.103841.143841.10384180.1571603.25
32062022.10.10 09:00sell10780.101.105390.000000.00000
32072022.10.10 09:00modify10780.101.105391.127391.08739
32082022.10.10 10:00sell10790.101.107400.000000.00000
32092022.10.10 10:00modify10790.101.107401.129401.08940
32102022.10.11 06:10t/p10510.101.101621.141621.10162180.4471783.69
32112022.10.11 06:10t/p10710.101.101471.141471.10147180.2971963.98
32122022.10.11 06:10t/p10720.101.101371.141371.10137180.2972144.28
32132022.10.11 06:10t/p10690.101.101241.141241.10124180.2972324.57
32142022.10.11 06:11t/p10540.101.100801.140801.10080180.4472505.01
32152022.10.11 06:11t/p10630.101.100201.140201.10020180.2972685.30
32162022.10.11 07:00sell10800.101.100710.000000.00000
32172022.10.11 07:00modify10800.101.100711.122711.08271
32182022.10.11 08:00sell10810.101.101840.000000.00000
32192022.10.11 08:00modify10810.101.101841.123841.08384
32202022.10.11 09:00sell10820.101.104350.000000.00000
32212022.10.11 09:00modify10820.101.104351.126351.08635
32222022.10.11 10:00sell10830.101.104420.000000.00000
32232022.10.11 10:00modify10830.101.104421.126421.08642
32242022.10.11 11:00sell10840.101.107000.000000.00000
32252022.10.11 11:00modify10840.101.107001.129001.08900
32262022.10.11 12:00close10840.101.109221.129001.08900-22.2072663.10
32272022.10.11 12:00close10830.101.109221.126421.08642-48.0072615.10
32282022.10.11 12:00close10820.101.109221.126351.08635-48.7072566.40
32292022.10.11 12:00close10810.101.109221.123841.08384-73.8072492.60
32302022.10.11 12:00close10800.101.109221.122711.08271-85.1072407.50
32312022.10.11 12:00close10790.101.109221.129401.08940-18.0572389.45
32322022.10.11 12:00close10780.101.109221.127391.08739-38.1572351.29
32332022.10.11 12:00close10770.101.109221.130771.09077-4.2172347.08
32342022.10.11 12:00close10760.101.109221.129941.08994-12.5172334.58
32352022.10.11 12:00close10750.101.109221.129511.08951-16.8172317.77
32362022.10.11 12:00close10740.101.109221.133461.0934622.6972340.46
32372022.10.11 12:00close10730.101.109221.135171.0951739.7972380.25
32382022.10.11 12:00close10680.101.109221.138711.0987175.1972455.45
32392022.10.11 12:00close10670.101.109221.136021.0960248.2972503.74
32402022.10.11 12:00close10660.101.109221.139541.0995483.4972587.23
32412022.10.11 12:00close10650.101.109221.137321.0973261.2972648.52
32422022.10.11 12:00close10640.101.109221.139051.0990578.5972727.12
32432022.10.11 12:00close10620.101.109221.138551.0985573.5972800.71
32442022.10.11 12:00close10610.101.109221.136791.0967955.9972856.70
32452022.10.11 12:00close10600.101.109221.138031.0980368.3972925.09
32462022.10.11 12:00close10590.101.109221.138231.0982370.5472995.63
32472022.10.11 12:00close10580.101.109221.138501.0985073.2473068.87
32482022.10.11 12:00close10570.101.109221.138001.0980068.2473137.11
32492022.10.11 12:00close10560.101.109221.137611.0976164.3473201.45
32502022.10.11 12:00close10550.101.109221.136921.0969257.4473258.89
32512022.10.11 12:00close10530.101.109221.136361.0963651.8473310.73
32522022.10.11 12:00close10520.101.109221.135081.0950839.0473349.77
32532022.10.11 12:00buy10850.101.109220.000000.00000
32542022.10.11 12:00modify10850.101.109221.087221.12722
32552022.10.11 13:00buy10860.101.109030.000000.00000
32562022.10.11 13:00modify10860.101.109031.087031.12703
32572022.10.11 14:00buy10870.101.106480.000000.00000
32582022.10.11 14:00modify10870.101.106481.084481.12448
32592022.10.11 15:00close10870.101.108251.084481.1244817.7073367.47
32602022.10.11 15:00close10860.101.108251.087031.12703-7.8073359.67
32612022.10.11 15:00close10850.101.108251.087221.12722-9.7073349.97
32622022.10.11 15:00sell10880.101.108250.000000.00000
32632022.10.11 15:00modify10880.101.108251.130251.09025
32642022.10.11 16:00close10880.101.116831.130251.09025-85.8073264.17
32652022.10.11 16:00buy10890.101.116830.000000.00000
32662022.10.11 16:00modify10890.101.116831.094831.13483
32672022.10.11 17:00buy10900.101.116380.000000.00000
32682022.10.11 17:00modify10900.101.116381.094381.13438
32692022.10.11 18:00buy10910.101.113230.000000.00000
32702022.10.11 18:00modify10910.101.113231.091231.13123
32712022.10.11 19:00close10910.101.101991.091231.13123-112.4073151.77
32722022.10.11 19:00close10900.101.101991.094381.13438-143.9073007.87
32732022.10.11 19:00close10890.101.101991.094831.13483-148.4072859.47
32742022.10.11 19:00sell10920.101.101990.000000.00000
32752022.10.11 19:00modify10920.101.101991.123991.08399
32762022.10.11 20:00sell10930.101.098590.000000.00000
32772022.10.11 20:00modify10930.101.098591.120591.08059
32782022.10.11 21:00sell10940.101.096200.000000.00000
32792022.10.11 21:00modify10940.101.096201.118201.07820
32802022.10.11 22:00sell10950.101.097290.000000.00000
32812022.10.11 22:00modify10950.101.097291.119291.07929
32822022.10.11 23:00sell10960.101.098200.000000.00000
32832022.10.11 23:00modify10960.101.098201.120201.08020
32842022.10.12 00:00sell10970.101.096370.000000.00000
32852022.10.12 00:00modify10970.101.096371.118371.07837
32862022.10.12 01:00sell10980.101.096890.000000.00000
32872022.10.12 01:00modify10980.101.096891.118891.07889
32882022.10.12 02:00sell10990.101.094960.000000.00000
32892022.10.12 02:00modify10990.101.094961.116961.07696
32902022.10.12 03:00sell11000.101.094410.000000.00000
32912022.10.12 03:00modify11000.101.094411.116411.07641
32922022.10.12 04:00sell11010.101.094530.000000.00000
32932022.10.12 04:00modify11010.101.094531.116531.07653
32942022.10.12 05:00sell11020.101.099520.000000.00000
32952022.10.12 05:00modify11020.101.099521.121521.08152
32962022.10.12 06:00sell11030.101.100830.000000.00000
32972022.10.12 06:00modify11030.101.100831.122831.08283
32982022.10.12 07:00sell11040.101.099330.000000.00000
32992022.10.12 07:00modify11040.101.099331.121331.08133
33002022.10.12 08:00sell11050.101.097220.000000.00000
33012022.10.12 08:00modify11050.101.097221.119221.07922
33022022.10.12 09:00sell11060.101.103500.000000.00000
33032022.10.12 09:00modify11060.101.103501.125501.08550
33042022.10.12 10:00sell11070.101.106690.000000.00000
33052022.10.12 10:00modify11070.101.106691.128691.08869
33062022.10.12 11:00close11070.101.108061.128691.08869-13.7072845.77
33072022.10.12 11:00close11060.101.108061.125501.08550-45.6072800.17
33082022.10.12 11:00close11050.101.108061.119221.07922-108.4072691.77
33092022.10.12 11:00close11040.101.108061.121331.08133-87.3072604.47
33102022.10.12 11:00close11030.101.108061.122831.08283-72.3072532.17
33112022.10.12 11:00close11020.101.108061.121521.08152-85.4072446.77
33122022.10.12 11:00close11010.101.108061.116531.07653-135.3072311.47
33132022.10.12 11:00close11000.101.108061.116411.07641-136.5072174.97
33142022.10.12 11:00close10990.101.108061.116961.07696-131.0072043.97
33152022.10.12 11:00close10980.101.108061.118891.07889-111.7071932.27
33162022.10.12 11:00close10970.101.108061.118371.07837-116.9071815.37
33172022.10.12 11:00close10960.101.108061.120201.08020-98.4571716.91
33182022.10.12 11:00close10950.101.108061.119291.07929-107.5571609.36
33192022.10.12 11:00close10940.101.108061.118201.07820-118.4571490.90
33202022.10.12 11:00close10930.101.108061.120591.08059-94.5571396.35
33212022.10.12 11:00close10920.101.108061.123991.08399-60.5571335.80
33222022.10.12 11:00buy11080.101.108060.000000.00000
33232022.10.12 11:00modify11080.101.108061.086061.12606
33242022.10.12 12:00close11080.101.105161.086061.12606-29.0071306.80
33252022.10.12 12:00sell11090.101.105160.000000.00000
33262022.10.12 12:00modify11090.101.105161.127161.08716
33272022.10.12 13:00sell11100.101.104650.000000.00000
33282022.10.12 13:00modify11100.101.104651.126651.08665
33292022.10.12 14:00sell11110.101.103970.000000.00000
33302022.10.12 14:00modify11110.101.103971.125971.08597
33312022.10.12 15:00sell11120.101.107240.000000.00000
33322022.10.12 15:00modify11120.101.107241.129241.08924
33332022.10.12 16:00close11120.101.109561.129241.08924-23.2071283.60
33342022.10.12 16:00close11110.101.109561.125971.08597-55.9071227.70
33352022.10.12 16:00close11100.101.109561.126651.08665-49.1071178.60
33362022.10.12 16:00close11090.101.109561.127161.08716-44.0071134.60
33372022.10.12 16:00buy11130.101.109560.000000.00000
33382022.10.12 16:00modify11130.101.109561.087561.12756
33392022.10.12 17:00buy11140.101.106490.000000.00000
33402022.10.12 17:00modify11140.101.106491.084491.12449
33412022.10.12 18:00buy11150.101.108840.000000.00000
33422022.10.12 18:00modify11150.101.108841.086841.12684
33432022.10.12 19:00buy11160.101.109600.000000.00000
33442022.10.12 19:00modify11160.101.109601.087601.12760
33452022.10.12 20:00buy11170.101.109640.000000.00000
33462022.10.12 20:00modify11170.101.109641.087641.12764
33472022.10.12 21:00buy11180.101.109980.000000.00000
33482022.10.12 21:00modify11180.101.109981.087981.12798
33492022.10.12 22:00buy11190.101.110140.000000.00000
33502022.10.12 22:00modify11190.101.110141.088141.12814
33512022.10.12 23:00buy11200.101.109910.000000.00000
33522022.10.12 23:00modify11200.101.109911.087911.12791
33532022.10.13 00:00buy11210.101.110300.000000.00000
33542022.10.13 00:00modify11210.101.110301.088301.12830
33552022.10.13 01:00buy11220.101.111480.000000.00000
33562022.10.13 01:00modify11220.101.111481.089481.12948
33572022.10.13 02:00buy11230.101.109580.000000.00000
33582022.10.13 02:00modify11230.101.109581.087581.12758
33592022.10.13 03:00buy11240.101.108520.000000.00000
33602022.10.13 03:00modify11240.101.108521.086521.12652
33612022.10.13 04:00buy11250.101.108270.000000.00000
33622022.10.13 04:00modify11250.101.108271.086271.12627
33632022.10.13 05:00buy11260.101.109170.000000.00000
33642022.10.13 05:00modify11260.101.109171.087171.12717
33652022.10.13 06:00buy11270.101.108200.000000.00000
33662022.10.13 06:00modify11270.101.108201.086201.12620
33672022.10.13 07:00close11270.101.106431.086201.12620-17.7071116.90
33682022.10.13 07:00close11260.101.106431.087171.12717-27.4071089.50
33692022.10.13 07:00close11250.101.106431.086271.12627-18.4071071.10
33702022.10.13 07:00close11240.101.106431.086521.12652-20.9071050.20
33712022.10.13 07:00close11230.101.106431.087581.12758-31.5071018.70
33722022.10.13 07:00close11220.101.106431.089481.12948-50.5070968.20
33732022.10.13 07:00close11210.101.106431.088301.12830-38.7070929.50
33742022.10.13 07:00close11200.101.106431.087911.12791-36.2870893.21
33752022.10.13 07:00close11190.101.106431.088141.12814-38.5870854.63
33762022.10.13 07:00close11180.101.106431.087981.12798-36.9870817.64
33772022.10.13 07:00close11170.101.106431.087641.12764-33.5870784.06
33782022.10.13 07:00close11160.101.106431.087601.12760-33.1870750.88
33792022.10.13 07:00close11150.101.106431.086841.12684-25.5870725.29
33802022.10.13 07:00close11140.101.106431.084491.12449-2.0870723.21
33812022.10.13 07:00close11130.101.106431.087561.12756-32.7870690.42
33822022.10.13 07:00sell11280.101.106430.000000.00000
33832022.10.13 07:00modify11280.101.106431.128431.08843
33842022.10.13 08:00sell11290.101.108790.000000.00000
33852022.10.13 08:00modify11290.101.108791.130791.09079
33862022.10.13 09:00close11290.101.110531.130791.09079-17.4070673.02
33872022.10.13 09:00close11280.101.110531.128431.08843-41.0070632.02
33882022.10.13 09:00buy11300.101.110530.000000.00000
33892022.10.13 09:00modify11300.101.110531.088531.12853
33902022.10.13 10:00buy11310.101.114930.000000.00000
33912022.10.13 10:00modify11310.101.114931.092931.13293
33922022.10.13 11:00buy11320.101.115590.000000.00000
33932022.10.13 11:00modify11320.101.115591.093591.13359
33942022.10.13 11:42t/p11300.101.128531.088531.12853180.0070812.02
33952022.10.13 12:00buy11330.101.126400.000000.00000
33962022.10.13 12:00modify11330.101.126401.104401.14440
33972022.10.13 13:00buy11340.101.121870.000000.00000
33982022.10.13 13:00modify11340.101.121871.099871.13987
33992022.10.13 14:00buy11350.101.121210.000000.00000
34002022.10.13 14:00modify11350.101.121211.099211.13921
34012022.10.13 15:00buy11360.101.123840.000000.00000
34022022.10.13 15:00modify11360.101.123841.101841.14184
34032022.10.13 15:21t/p11310.101.132931.092931.13293180.0070992.02
34042022.10.13 15:35t/p11320.101.133591.093591.13359180.0071172.02
34052022.10.13 16:00buy11370.101.134460.000000.00000
34062022.10.13 16:00modify11370.101.134461.112461.15246
34072022.10.13 17:00buy11380.101.133110.000000.00000
34082022.10.13 17:00modify11380.101.133111.111111.15111
34092022.10.13 18:00buy11390.101.133890.000000.00000
34102022.10.13 18:00modify11390.101.133891.111891.15189
34112022.10.13 19:00buy11400.101.132290.000000.00000
34122022.10.13 19:00modify11400.101.132291.110291.15029
34132022.10.13 20:00buy11410.101.131890.000000.00000
34142022.10.13 20:00modify11410.101.131891.109891.14989
34152022.10.13 21:00buy11420.101.132650.000000.00000
34162022.10.13 21:00modify11420.101.132651.110651.15065
34172022.10.13 22:00buy11430.101.133190.000000.00000
34182022.10.13 22:00modify11430.101.133191.111191.15119
34192022.10.13 23:00buy11440.101.133050.000000.00000
34202022.10.13 23:00modify11440.101.133051.111051.15105
34212022.10.14 00:00buy11450.101.130370.000000.00000
34222022.10.14 00:00modify11450.101.130371.108371.14837
34232022.10.14 01:00buy11460.101.130990.000000.00000
34242022.10.14 01:00modify11460.101.130991.108991.14899
34252022.10.14 02:00buy11470.101.135320.000000.00000
34262022.10.14 02:00modify11470.101.135321.113321.15332
34272022.10.14 03:00buy11480.101.133130.000000.00000
34282022.10.14 03:00modify11480.101.133131.111131.15113
34292022.10.14 04:00buy11490.101.133120.000000.00000
34302022.10.14 04:00modify11490.101.133121.111121.15112
34312022.10.14 05:00buy11500.101.132400.000000.00000
34322022.10.14 05:00modify11500.101.132401.110401.15040
34332022.10.14 06:00buy11510.101.131660.000000.00000
34342022.10.14 06:00modify11510.101.131661.109661.14966
34352022.10.14 07:00buy11520.101.132130.000000.00000
34362022.10.14 07:00modify11520.101.132131.110131.15013
34372022.10.14 08:00close11520.101.130541.110131.15013-15.9071156.12
34382022.10.14 08:00close11510.101.130541.109661.14966-11.2071144.92
34392022.10.14 08:00close11500.101.130541.110401.15040-18.6071126.32
34402022.10.14 08:00close11490.101.130541.111121.15112-25.8071100.52
34412022.10.14 08:00close11480.101.130541.111131.15113-25.9071074.62
34422022.10.14 08:00close11470.101.130541.113321.15332-47.8071026.82
34432022.10.14 08:00close11460.101.130541.108991.14899-4.5071022.32
34442022.10.14 08:00close11450.101.130541.108371.148371.7071024.02
34452022.10.14 08:00close11440.101.130541.111051.15105-25.5970998.43
34462022.10.14 08:00close11430.101.130541.111191.15119-26.9970971.43
34472022.10.14 08:00close11420.101.130541.110651.15065-21.5970949.84
34482022.10.14 08:00close11410.101.130541.109891.14989-13.9970935.84
34492022.10.14 08:00close11400.101.130541.110291.15029-17.9970917.85
34502022.10.14 08:00close11390.101.130541.111891.15189-33.9970883.85
34512022.10.14 08:00close11380.101.130541.111111.15111-26.1970857.66
34522022.10.14 08:00close11370.101.130541.112461.15246-39.6970817.96
34532022.10.14 08:00close11360.101.130541.101841.1418466.5170884.47
34542022.10.14 08:00close11350.101.130541.099211.1392192.8170977.27
34552022.10.14 08:00close11340.101.130541.099871.1398786.2171063.48
34562022.10.14 08:00close11330.101.130541.104401.1444040.9171104.39
34572022.10.14 08:00sell11530.101.130540.000000.00000
34582022.10.14 08:00modify11530.101.130541.152541.11254
34592022.10.14 09:00sell11540.101.127420.000000.00000
34602022.10.14 09:00modify11540.101.127421.149421.10942
34612022.10.14 10:00sell11550.101.124140.000000.00000
34622022.10.14 10:00modify11550.101.124141.146141.10614
34632022.10.14 11:00sell11560.101.124690.000000.00000
34642022.10.14 11:00modify11560.101.124691.146691.10669
34652022.10.14 12:00sell11570.101.119390.000000.00000
34662022.10.14 12:00modify11570.101.119391.141391.10139
34672022.10.14 13:00sell11580.101.126050.000000.00000
34682022.10.14 13:00modify11580.101.126051.148051.10805
34692022.10.14 14:00sell11590.101.118680.000000.00000
34702022.10.14 14:00modify11590.101.118681.140681.10068
34712022.10.14 15:00sell11600.101.125370.000000.00000
34722022.10.14 15:00modify11600.101.125371.147371.10737
34732022.10.14 16:00sell11610.101.120590.000000.00000
34742022.10.14 16:00modify11610.101.120591.142591.10259
34752022.10.14 17:00sell11620.101.116020.000000.00000
34762022.10.14 17:00modify11620.101.116021.138021.09802
34772022.10.14 18:00sell11630.101.117760.000000.00000
34782022.10.14 18:00modify11630.101.117761.139761.09976
34792022.10.14 19:00sell11640.101.117400.000000.00000
34802022.10.14 19:00modify11640.101.117401.139401.09940
34812022.10.14 20:00sell11650.101.118430.000000.00000
34822022.10.14 20:00modify11650.101.118431.140431.10043
34832022.10.16 22:00sell11660.101.121630.000000.00000
34842022.10.16 22:00modify11660.101.121631.143631.10363
34852022.10.16 23:00close11660.101.123841.143631.10363-22.1071082.29
34862022.10.16 23:00close11650.101.123841.140431.10043-54.1071028.19
34872022.10.16 23:00close11640.101.123841.139401.09940-64.4070963.79
34882022.10.16 23:00close11630.101.123841.139761.09976-60.8070902.99
34892022.10.16 23:00close11620.101.123841.138021.09802-78.2070824.79
34902022.10.16 23:00close11610.101.123841.142591.10259-32.5070792.29
34912022.10.16 23:00close11600.101.123841.147371.1073715.3070807.59
34922022.10.16 23:00close11590.101.123841.140681.10068-51.6070755.99
34932022.10.16 23:00close11580.101.123841.148051.1080522.1070778.09
34942022.10.16 23:00close11570.101.123841.141391.10139-44.5070733.59
34952022.10.16 23:00close11560.101.123841.146691.106698.5070742.09
34962022.10.16 23:00close11550.101.123841.146141.106143.0070745.09
34972022.10.16 23:00close11540.101.123841.149421.1094235.8070780.89
34982022.10.16 23:00close11530.101.123841.152541.1125467.0070847.89
34992022.10.16 23:00buy11670.101.123840.000000.00000
35002022.10.16 23:00modify11670.101.123841.101841.14184
35012022.10.17 00:00buy11680.101.124380.000000.00000
35022022.10.17 00:00modify11680.101.124381.102381.14238
35032022.10.17 01:00buy11690.101.122730.000000.00000
35042022.10.17 01:00modify11690.101.122731.100731.14073
35052022.10.17 02:00buy11700.101.123450.000000.00000
35062022.10.17 02:00modify11700.101.123451.101451.14145
35072022.10.17 03:00buy11710.101.123280.000000.00000
35082022.10.17 03:00modify11710.101.123281.101281.14128
35092022.10.17 04:00buy11720.101.123620.000000.00000
35102022.10.17 04:00modify11720.101.123621.101621.14162
35112022.10.17 05:00buy11730.101.122780.000000.00000
35122022.10.17 05:00modify11730.101.122781.100781.14078
35132022.10.17 06:00buy11740.101.128670.000000.00000
35142022.10.17 06:00modify11740.101.128671.106671.14667
35152022.10.17 07:00buy11750.101.126140.000000.00000
35162022.10.17 07:00modify11750.101.126141.104141.14414
35172022.10.17 08:00buy11760.101.126090.000000.00000
35182022.10.17 08:00modify11760.101.126091.104091.14409
35192022.10.17 09:00buy11770.101.126930.000000.00000
35202022.10.17 09:00modify11770.101.126931.104931.14493
35212022.10.17 10:00buy11780.101.129020.000000.00000
35222022.10.17 10:00modify11780.101.129021.107021.14702
35232022.10.17 11:00buy11790.101.127790.000000.00000
35242022.10.17 11:00modify11790.101.127791.105791.14579
35252022.10.17 12:00buy11800.101.129750.000000.00000
35262022.10.17 12:00modify11800.101.129751.107751.14775
35272022.10.17 13:00buy11810.101.134090.000000.00000
35282022.10.17 13:00modify11810.101.134091.112091.15209
35292022.10.17 14:00buy11820.101.134540.000000.00000
35302022.10.17 14:00modify11820.101.134541.112541.15254
35312022.10.17 14:32t/p11690.101.140731.100731.14073180.0071027.89
35322022.10.17 14:32t/p11730.101.140781.100781.14078180.0071207.89
35332022.10.17 14:40t/p11710.101.141281.101281.14128180.0071387.89
35342022.10.17 14:40t/p11700.101.141451.101451.14145180.0071567.89
35352022.10.17 14:42t/p11720.101.141621.101621.14162180.0071747.89
35362022.10.17 14:44t/p11670.101.141841.101841.14184179.5171927.39
35372022.10.17 14:46t/p11680.101.142381.102381.14238180.0072107.39
35382022.10.17 15:00buy11830.101.143440.000000.00000
35392022.10.17 15:00modify11830.101.143441.121441.16144
35402022.10.17 16:00buy11840.101.142760.000000.00000
35412022.10.17 16:00modify11840.101.142761.120761.16076
35422022.10.17 17:00buy11850.101.139200.000000.00000
35432022.10.17 17:00modify11850.101.139201.117201.15720
35442022.10.17 18:00buy11860.101.137550.000000.00000
35452022.10.17 18:00modify11860.101.137551.115551.15555
35462022.10.17 19:00buy11870.101.136610.000000.00000
35472022.10.17 19:00modify11870.101.136611.114611.15461
35482022.10.17 20:00buy11880.101.135170.000000.00000
35492022.10.17 20:00modify11880.101.135171.113171.15317
35502022.10.17 21:00buy11890.101.136250.000000.00000
35512022.10.17 21:00modify11890.101.136251.114251.15425
35522022.10.17 22:00buy11900.101.136520.000000.00000
35532022.10.17 22:00modify11900.101.136521.114521.15452
35542022.10.17 23:00buy11910.101.135860.000000.00000
35552022.10.17 23:00modify11910.101.135861.113861.15386
35562022.10.18 00:00buy11920.101.135430.000000.00000
35572022.10.18 00:00modify11920.101.135431.113431.15343
35582022.10.18 01:00buy11930.101.135580.000000.00000
35592022.10.18 01:00modify11930.101.135581.113581.15358
35602022.10.18 02:00close11930.101.134011.113581.15358-15.7072091.69
35612022.10.18 02:00close11920.101.134011.113431.15343-14.2072077.49
35622022.10.18 02:00close11910.101.134011.113861.15386-18.9972058.50
35632022.10.18 02:00close11900.101.134011.114521.15452-25.5972032.90
35642022.10.18 02:00close11890.101.134011.114251.15425-22.8972010.01
35652022.10.18 02:00close11880.101.134011.113171.15317-12.0971997.91
35662022.10.18 02:00close11870.101.134011.114611.15461-26.4971971.42
35672022.10.18 02:00close11860.101.134011.115551.15555-35.8971935.52
35682022.10.18 02:00close11850.101.134011.117201.15720-52.3971883.13
35692022.10.18 02:00close11840.101.134011.120761.16076-87.9971795.13
35702022.10.18 02:00close11830.101.134011.121441.16144-94.7971700.34
35712022.10.18 02:00close11820.101.134011.112541.15254-5.7971694.54
35722022.10.18 02:00close11810.101.134011.112091.15209-1.2971693.25
35732022.10.18 02:00close11800.101.134011.107751.1477542.1171735.35
35742022.10.18 02:00close11790.101.134011.105791.1457961.7171797.06
35752022.10.18 02:00close11780.101.134011.107021.1470249.4171846.46
35762022.10.18 02:00close11770.101.134011.104931.1449370.3171916.77
35772022.10.18 02:00close11760.101.134011.104091.1440978.7171995.47
35782022.10.18 02:00close11750.101.134011.104141.1441478.2172073.68
35792022.10.18 02:00close11740.101.134011.106671.1466752.9172126.59
35802022.10.18 02:00sell11940.101.134010.000000.00000
35812022.10.18 02:00modify11940.101.134011.156011.11601
35822022.10.18 03:00sell11950.101.134440.000000.00000
35832022.10.18 03:00modify11950.101.134441.156441.11644
35842022.10.18 04:00close11950.101.137581.156441.11644-31.4072095.19
35852022.10.18 04:00close11940.101.137581.156011.11601-35.7072059.49
35862022.10.18 04:00buy11960.101.137580.000000.00000
35872022.10.18 04:00modify11960.101.137581.115581.15558
35882022.10.18 05:00buy11970.101.139120.000000.00000
35892022.10.18 05:00modify11970.101.139121.117121.15712
35902022.10.18 06:00buy11980.101.135730.000000.00000
35912022.10.18 06:00modify11980.101.135731.113731.15373
35922022.10.18 07:00buy11990.101.135240.000000.00000
35932022.10.18 07:00modify11990.101.135241.113241.15324
35942022.10.18 08:00close11990.101.135451.113241.153242.1072061.59
35952022.10.18 08:00close11980.101.135451.113731.15373-2.8072058.79
35962022.10.18 08:00close11970.101.135451.117121.15712-36.7072022.09
35972022.10.18 08:00close11960.101.135451.115581.15558-21.3072000.79
35982022.10.18 08:00sell12000.101.135450.000000.00000
35992022.10.18 08:00modify12000.101.135451.157451.11745
36002022.10.18 09:00sell12010.101.129360.000000.00000
36012022.10.18 09:00modify12010.101.129361.151361.11136
36022022.10.18 10:00sell12020.101.127270.000000.00000
36032022.10.18 10:00modify12020.101.127271.149271.10927
36042022.10.18 11:00sell12030.101.125870.000000.00000
36052022.10.18 11:00modify12030.101.125871.147871.10787
36062022.10.18 16:00sell12040.101.130480.000000.00000
36072022.10.18 16:00modify12040.101.130481.152481.11248
36082022.10.18 17:00sell12050.101.131160.000000.00000
36092022.10.18 17:00modify12050.101.131161.153161.11316
36102022.10.18 18:00sell12060.101.131850.000000.00000
36112022.10.18 18:00modify12060.101.131851.153851.11385
36122022.10.18 19:00sell12070.101.131670.000000.00000
36132022.10.18 19:00modify12070.101.131671.153671.11367
36142022.10.18 20:00sell12080.101.132520.000000.00000
36152022.10.18 20:00modify12080.101.132521.154521.11452
36162022.10.18 21:00close12080.101.131901.154521.114526.2072006.99
36172022.10.18 21:00close12070.101.131901.153671.11367-2.3072004.69
36182022.10.18 21:00close12060.101.131901.153851.11385-0.5072004.19
36192022.10.18 21:00close12050.101.131901.153161.11316-7.4071996.79
36202022.10.18 21:00close12040.101.131901.152481.11248-14.2071982.59
36212022.10.18 21:00close12030.101.131901.147871.10787-60.3071922.29
36222022.10.18 21:00close12020.101.131901.149271.10927-46.3071875.99
36232022.10.18 21:00close12010.101.131901.151361.11136-25.4071850.59
36242022.10.18 21:00close12000.101.131901.157451.1174535.5071886.09
36252022.10.18 21:00buy12090.101.131900.000000.00000
36262022.10.18 21:00modify12090.101.131901.109901.14990
36272022.10.18 22:00close12090.101.132301.109901.149904.0071890.09
36282022.10.18 22:00sell12100.101.132300.000000.00000
36292022.10.18 22:00modify12100.101.132301.154301.11430
36302022.10.18 23:00close12100.101.133661.154301.11430-13.6071876.49
36312022.10.18 23:00buy12110.101.133660.000000.00000
36322022.10.18 23:00modify12110.101.133661.111661.15166
36332022.10.19 00:00buy12120.101.134470.000000.00000
36342022.10.19 00:00modify12120.101.134471.112471.15247
36352022.10.19 01:00buy12130.101.134340.000000.00000
36362022.10.19 01:00modify12130.101.134341.112341.15234
36372022.10.19 02:00buy12140.101.134440.000000.00000
36382022.10.19 02:00modify12140.101.134441.112441.15244
36392022.10.19 03:00buy12150.101.133960.000000.00000
36402022.10.19 03:00modify12150.101.133961.111961.15196
36412022.10.19 04:00buy12160.101.133660.000000.00000
36422022.10.19 04:00modify12160.101.133661.111661.15166
36432022.10.19 05:00buy12170.101.132770.000000.00000
36442022.10.19 05:00modify12170.101.132771.110771.15077
36452022.10.19 06:00close12170.101.132241.110771.15077-5.3071871.19
36462022.10.19 06:00close12160.101.132241.111661.15166-14.2071856.99
36472022.10.19 06:00close12150.101.132241.111961.15196-17.2071839.79
36482022.10.19 06:00close12140.101.132241.112441.15244-22.0071817.79
36492022.10.19 06:00close12130.101.132241.112341.15234-21.0071796.79
36502022.10.19 06:00close12120.101.132241.112471.15247-22.3071774.49
36512022.10.19 06:00close12110.101.132241.111661.15166-14.6971759.79
36522022.10.19 06:00sell12180.101.132240.000000.00000
36532022.10.19 06:00modify12180.101.132241.154241.11424
36542022.10.19 07:00sell12190.101.127050.000000.00000
36552022.10.19 07:00modify12190.101.127051.149051.10905
36562022.10.19 08:00sell12200.101.127730.000000.00000
36572022.10.19 08:00modify12200.101.127731.149731.10973
36582022.10.19 09:00sell12210.101.126200.000000.00000
36592022.10.19 09:00modify12210.101.126201.148201.10820
36602022.10.19 10:00sell12220.101.128210.000000.00000
36612022.10.19 10:00modify12220.101.128211.150211.11021
36622022.10.19 11:00sell12230.101.125430.000000.00000
36632022.10.19 11:00modify12230.101.125431.147431.10743
36642022.10.19 12:00sell12240.101.124680.000000.00000
36652022.10.19 12:00modify12240.101.124681.146681.10668
36662022.10.19 13:00sell12250.101.124530.000000.00000
36672022.10.19 13:00modify12250.101.124531.146531.10653
36682022.10.19 14:00sell12260.101.123770.000000.00000
36692022.10.19 14:00modify12260.101.123771.145771.10577
36702022.10.19 15:00sell12270.101.125740.000000.00000
36712022.10.19 15:00modify12270.101.125741.147741.10774
36722022.10.19 16:00sell12280.101.123000.000000.00000
36732022.10.19 16:00modify12280.101.123001.145001.10500
36742022.10.19 17:00sell12290.101.119280.000000.00000
36752022.10.19 17:00modify12290.101.119281.141281.10128
36762022.10.19 18:00sell12300.101.120750.000000.00000
36772022.10.19 18:00modify12300.101.120751.142751.10275
36782022.10.19 19:00sell12310.101.120400.000000.00000
36792022.10.19 19:00modify12310.101.120401.142401.10240
36802022.10.19 20:00sell12320.101.122560.000000.00000
36812022.10.19 20:00modify12320.101.122561.144561.10456
36822022.10.19 21:00sell12330.101.121340.000000.00000
36832022.10.19 21:00modify12330.101.121341.143341.10334
36842022.10.19 22:00sell12340.101.121700.000000.00000
36852022.10.19 22:00modify12340.101.121701.143701.10370
36862022.10.19 23:00sell12350.101.120770.000000.00000
36872022.10.19 23:00modify12350.101.120771.142771.10277
36882022.10.20 00:00sell12360.101.120600.000000.00000
36892022.10.20 00:00modify12360.101.120601.142601.10260
36902022.10.20 01:00sell12370.101.120810.000000.00000
36912022.10.20 01:00modify12370.101.120811.142811.10281
36922022.10.20 02:00sell12380.101.119990.000000.00000
36932022.10.20 02:00modify12380.101.119991.141991.10199
36942022.10.20 03:00sell12390.101.120230.000000.00000
36952022.10.20 03:00modify12390.101.120231.142231.10223
36962022.10.20 04:00sell12400.101.120050.000000.00000
36972022.10.20 04:00modify12400.101.120051.142051.10205
36982022.10.20 05:00sell12410.101.122030.000000.00000
36992022.10.20 05:00modify12410.101.122031.144031.10403
37002022.10.20 06:00sell12420.101.121530.000000.00000
37012022.10.20 06:00modify12420.101.121531.143531.10353
37022022.10.20 07:00sell12430.101.122460.000000.00000
37032022.10.20 07:00modify12430.101.122461.144461.10446
37042022.10.20 08:00sell12440.101.121580.000000.00000
37052022.10.20 08:00modify12440.101.121581.143581.10358
37062022.10.20 09:00sell12450.101.118410.000000.00000
37072022.10.20 09:00modify12450.101.118411.140411.10041
37082022.10.21 08:41t/p12180.101.114241.154241.11424180.5971940.38
37092022.10.21 09:00sell12460.101.112990.000000.00000
37102022.10.21 09:00modify12460.101.112991.134991.09499
37112022.10.21 12:07t/p12220.101.110211.150211.11021180.5972120.96
37122022.10.21 12:13t/p12200.101.109731.149731.10973180.5972301.55
37132022.10.21 12:15t/p12190.101.109051.149051.10905180.5972482.13
37142022.10.21 12:19t/p12210.101.108201.148201.10820180.5972662.72
37152022.10.21 12:20t/p12270.101.107741.147741.10774180.5972843.30
37162022.10.21 12:29t/p12230.101.107431.147431.10743180.5973023.89
37172022.10.21 12:33t/p12240.101.106681.146681.10668180.5973204.47
37182022.10.21 12:33t/p12250.101.106531.146531.10653180.5973385.06
37192022.10.21 13:00sell12470.101.112910.000000.00000
37202022.10.21 13:00modify12470.101.112911.134911.09491
37212022.10.21 14:00sell12480.101.118410.000000.00000
37222022.10.21 14:00modify12480.101.118411.140411.10041
37232022.10.21 15:00sell12490.101.116540.000000.00000
37242022.10.21 15:00modify12490.101.116541.138541.09854
37252022.10.21 16:00sell12500.101.128840.000000.00000
37262022.10.21 16:00modify12500.101.128841.150841.11084
37272022.10.21 17:00sell12510.101.125910.000000.00000
37282022.10.21 17:00modify12510.101.125911.147911.10791
37292022.10.21 18:00sell12520.101.125630.000000.00000
37302022.10.21 18:00modify12520.101.125631.147631.10763
37312022.10.21 19:00sell12530.101.127160.000000.00000
37322022.10.21 19:00modify12530.101.127161.149161.10916
37332022.10.21 20:00sell12540.101.130120.000000.00000
37342022.10.21 20:00modify12540.101.130121.152121.11212
37352022.10.23 21:00s/l12460.101.134991.134991.09499-220.0073165.06
37362022.10.23 21:00s/l12470.101.134911.134911.09491-220.0072945.06
37372022.10.23 21:00s/l12490.101.138541.138541.09854-220.0072725.06
37382022.10.23 21:00sell12550.101.139280.000000.00000
37392022.10.23 21:00modify12550.101.139281.161281.12128
37402022.10.23 22:00close12550.101.139421.161281.12128-1.4072723.66
37412022.10.23 22:00close12540.101.139421.152121.11212-93.0072630.66
37422022.10.23 22:00close12530.101.139421.149161.10916-122.6072508.06
37432022.10.23 22:00close12520.101.139421.147631.10763-137.9072370.16
37442022.10.23 22:00close12510.101.139421.147911.10791-135.1072235.06
37452022.10.23 22:00close12500.101.139421.150841.11084-105.8072129.26
37462022.10.23 22:00close12480.101.139421.140411.10041-210.1071919.16
37472022.10.23 22:00close12450.101.139421.140411.10041-209.9571709.20
37482022.10.23 22:00close12440.101.139421.143581.10358-178.2571530.95
37492022.10.23 22:00close12430.101.139421.144461.10446-169.4571361.49
37502022.10.23 22:00close12420.101.139421.143531.10353-178.7571182.74
37512022.10.23 22:00close12410.101.139421.144031.10403-173.7571008.99
37522022.10.23 22:00close12400.101.139421.142051.10205-193.5570815.43
37532022.10.23 22:00close12390.101.139421.142231.10223-191.7570623.68
37542022.10.23 22:00close12380.101.139421.141991.10199-194.1570429.53
37552022.10.23 22:00close12370.101.139421.142811.10281-185.9570243.57
37562022.10.23 22:00close12360.101.139421.142601.10260-188.0570055.52
37572022.10.23 22:00close12350.101.139421.142771.10277-185.9169869.60
37582022.10.23 22:00close12340.101.139421.143701.10370-176.6169692.99
37592022.10.23 22:00close12330.101.139421.143341.10334-180.2269512.77
37602022.10.23 22:00close12320.101.139421.144561.10456-168.0169344.76
37612022.10.23 22:00close12310.101.139421.142401.10240-189.6169155.14
37622022.10.23 22:00close12300.101.139421.142751.10275-186.1168969.03
37632022.10.23 22:00close12290.101.139421.141281.10128-200.8168768.21
37642022.10.23 22:00close12280.101.139421.145001.10500-163.6168604.60
37652022.10.23 22:00close12260.101.139421.145771.10577-155.9168448.68
37662022.10.23 22:00buy12560.101.139420.000000.00000
37672022.10.23 22:00modify12560.101.139421.117421.15742
37682022.10.23 23:00close12560.101.133321.117421.15742-61.0068387.68
37692022.10.23 23:00sell12570.101.133320.000000.00000
37702022.10.23 23:00modify12570.101.133321.155321.11532
37712022.10.24 00:00sell12580.101.133580.000000.00000
37722022.10.24 00:00modify12580.101.133581.155581.11558
37732022.10.24 01:00sell12590.101.132720.000000.00000
37742022.10.24 01:00modify12590.101.132721.154721.11472
37752022.10.24 02:00sell12600.101.132000.000000.00000
37762022.10.24 02:00modify12600.101.132001.154001.11400
37772022.10.24 03:00sell12610.101.131540.000000.00000
37782022.10.24 03:00modify12610.101.131541.153541.11354
37792022.10.24 04:00sell12620.101.130500.000000.00000
37802022.10.24 04:00modify12620.101.130501.152501.11250
37812022.10.24 05:00sell12630.101.134660.000000.00000
37822022.10.24 05:00modify12630.101.134661.156661.11666
37832022.10.24 06:00sell12640.101.134970.000000.00000
37842022.10.24 06:00modify12640.101.134971.156971.11697
37852022.10.24 07:00close12640.101.135361.156971.11697-3.9068383.78
37862022.10.24 07:00close12630.101.135361.156661.11666-7.0068376.78
37872022.10.24 07:00close12620.101.135361.152501.11250-48.6068328.18
37882022.10.24 07:00close12610.101.135361.153541.11354-38.2068289.98
37892022.10.24 07:00close12600.101.135361.154001.11400-33.6068256.38
37902022.10.24 07:00close12590.101.135361.154721.11472-26.4068229.98
37912022.10.24 07:00close12580.101.135361.155581.11558-17.8068212.18
37922022.10.24 07:00close12570.101.135361.155321.11532-20.2568191.93
37932022.10.24 07:00buy12650.101.135360.000000.00000
37942022.10.24 07:00modify12650.101.135361.113361.15336
37952022.10.24 08:00close12650.101.132501.113361.15336-28.6068163.33
37962022.10.24 08:00sell12660.101.132500.000000.00000
37972022.10.24 08:00modify12660.101.132501.154501.11450
37982022.10.24 09:00sell12670.101.132630.000000.00000
37992022.10.24 09:00modify12670.101.132631.154631.11463
38002022.10.24 10:00sell12680.101.133320.000000.00000
38012022.10.24 10:00modify12680.101.133321.155321.11532
38022022.10.24 11:00sell12690.101.130310.000000.00000
38032022.10.24 11:00modify12690.101.130311.152311.11231
38042022.10.24 12:00sell12700.101.130810.000000.00000
38052022.10.24 12:00modify12700.101.130811.152811.11281
38062022.10.24 13:00sell12710.101.132410.000000.00000
38072022.10.24 13:00modify12710.101.132411.154411.11441
38082022.10.24 14:00sell12720.101.132490.000000.00000
38092022.10.24 14:00modify12720.101.132491.154491.11449
38102022.10.24 15:00sell12730.101.131420.000000.00000
38112022.10.24 15:00modify12730.101.131421.153421.11342
38122022.10.24 16:00sell12740.101.129170.000000.00000
38132022.10.24 16:00modify12740.101.129171.151171.11117
38142022.10.24 17:00sell12750.101.127470.000000.00000
38152022.10.24 17:00modify12750.101.127471.149471.10947
38162022.10.24 18:00sell12760.101.128150.000000.00000
38172022.10.24 18:00modify12760.101.128151.150151.11015
38182022.10.24 19:00sell12770.101.128020.000000.00000
38192022.10.24 19:00modify12770.101.128021.150021.11002
38202022.10.24 20:00sell12780.101.127870.000000.00000
38212022.10.24 20:00modify12780.101.127871.149871.10987
38222022.10.24 21:00sell12790.101.127300.000000.00000
38232022.10.24 21:00modify12790.101.127301.149301.10930
38242022.10.24 22:00sell12800.101.127910.000000.00000
38252022.10.24 22:00modify12800.101.127911.149911.10991
38262022.10.24 23:00close12800.101.131171.149911.10991-32.6068130.73
38272022.10.24 23:00close12790.101.131171.149301.10930-38.7068092.03
38282022.10.24 23:00close12780.101.131171.149871.10987-33.0068059.03
38292022.10.24 23:00close12770.101.131171.150021.11002-31.5068027.53
38302022.10.24 23:00close12760.101.131171.150151.11015-30.2067997.33
38312022.10.24 23:00close12750.101.131171.149471.10947-37.0067960.33
38322022.10.24 23:00close12740.101.131171.151171.11117-20.0067940.33
38332022.10.24 23:00close12730.101.131171.153421.113422.5067942.83
38342022.10.24 23:00close12720.101.131171.154491.1144913.2067956.03
38352022.10.24 23:00close12710.101.131171.154411.1144112.4067968.43
38362022.10.24 23:00close12700.101.131171.152811.11281-3.6067964.83
38372022.10.24 23:00close12690.101.131171.152311.11231-8.6067956.23
38382022.10.24 23:00close12680.101.131171.155321.1153221.5067977.73
38392022.10.24 23:00close12670.101.131171.154631.1146314.6067992.33
38402022.10.24 23:00close12660.101.131171.154501.1145013.3068005.63
38412022.10.24 23:00buy12810.101.131170.000000.00000
38422022.10.24 23:00modify12810.101.131171.109171.14917
38432022.10.25 00:00buy12820.101.130830.000000.00000
38442022.10.25 00:00modify12820.101.130831.108831.14883
38452022.10.25 01:00buy12830.101.132100.000000.00000
38462022.10.25 01:00modify12830.101.132101.110101.15010
38472022.10.25 02:00buy12840.101.131950.000000.00000
38482022.10.25 02:00modify12840.101.131951.109951.14995
38492022.10.25 03:00buy12850.101.130780.000000.00000
38502022.10.25 03:00modify12850.101.130781.108781.14878
38512022.10.25 04:00buy12860.101.130410.000000.00000
38522022.10.25 04:00modify12860.101.130411.108411.14841
38532022.10.25 05:00buy12870.101.130140.000000.00000
38542022.10.25 05:00modify12870.101.130141.108141.14814
38552022.10.25 06:00close12870.101.127661.108141.14814-24.8067980.83
38562022.10.25 06:00close12860.101.127661.108411.14841-27.5067953.33
38572022.10.25 06:00close12850.101.127661.108781.14878-31.2067922.13
38582022.10.25 06:00close12840.101.127661.109951.14995-42.9067879.23
38592022.10.25 06:00close12830.101.127661.110101.15010-44.4067834.83
38602022.10.25 06:00close12820.101.127661.108831.14883-31.7067803.13
38612022.10.25 06:00close12810.101.127661.109171.14917-35.5967767.53
38622022.10.25 06:00sell12880.101.127660.000000.00000
38632022.10.25 06:00modify12880.101.127661.149661.10966
38642022.10.25 07:00sell12890.101.129030.000000.00000
38652022.10.25 07:00modify12890.101.129031.151031.11103
38662022.10.25 08:00close12890.101.129571.151031.11103-5.4067762.13
38672022.10.25 08:00close12880.101.129571.149661.10966-19.1067743.03
38682022.10.25 08:00buy12900.101.129570.000000.00000
38692022.10.25 08:00modify12900.101.129571.107571.14757
38702022.10.25 09:00buy12910.101.132310.000000.00000
38712022.10.25 09:00modify12910.101.132311.110311.15031
38722022.10.25 10:00buy12920.101.132520.000000.00000
38732022.10.25 10:00modify12920.101.132521.110521.15052
38742022.10.25 11:00buy12930.101.133580.000000.00000
38752022.10.25 11:00modify12930.101.133581.111581.15158
38762022.10.25 12:00buy12940.101.131600.000000.00000
38772022.10.25 12:00modify12940.101.131601.109601.14960
38782022.10.25 13:00buy12950.101.136560.000000.00000
38792022.10.25 13:00modify12950.101.136561.114561.15456
38802022.10.25 13:49t/p12900.101.147571.107571.14757180.0067923.03
38812022.10.25 14:00buy12960.101.148700.000000.00000
38822022.10.25 14:00modify12960.101.148701.126701.16670
38832022.10.25 14:01t/p12940.101.149601.109601.14960180.0068103.03
38842022.10.25 15:00buy12970.101.146130.000000.00000
38852022.10.25 15:00modify12970.101.146131.124131.16413
38862022.10.25 16:00buy12980.101.146980.000000.00000
38872022.10.25 16:00modify12980.101.146981.124981.16498
38882022.10.25 17:00buy12990.101.147190.000000.00000
38892022.10.25 17:00modify12990.101.147191.125191.16519
38902022.10.25 18:00buy13000.101.148140.000000.00000
38912022.10.25 18:00modify13000.101.148141.126141.16614
38922022.10.25 19:00buy13010.101.147340.000000.00000
38932022.10.25 19:00modify13010.101.147341.125341.16534
38942022.10.25 20:00buy13020.101.147390.000000.00000
38952022.10.25 20:00modify13020.101.147391.125391.16539
38962022.10.25 21:00buy13030.101.146830.000000.00000
38972022.10.25 21:00modify13030.101.146831.124831.16483
38982022.10.25 22:00buy13040.101.147240.000000.00000
38992022.10.25 22:00modify13040.101.147241.125241.16524
39002022.10.25 23:00buy13050.101.146020.000000.00000
39012022.10.25 23:00modify13050.101.146021.124021.16402
39022022.10.26 00:00buy13060.101.146100.000000.00000
39032022.10.26 00:00modify13060.101.146101.124101.16410
39042022.10.26 01:00buy13070.101.144110.000000.00000
39052022.10.26 01:00modify13070.101.144111.122111.16211
39062022.10.26 02:00buy13080.101.144370.000000.00000
39072022.10.26 02:00modify13080.101.144371.122371.16237
39082022.10.26 03:00buy13090.101.145530.000000.00000
39092022.10.26 03:00modify13090.101.145531.123531.16353
39102022.10.26 04:00buy13100.101.146110.000000.00000
39112022.10.26 04:00modify13100.101.146111.124111.16411
39122022.10.26 05:00buy13110.101.145490.000000.00000
39132022.10.26 05:00modify13110.101.145491.123491.16349
39142022.10.26 06:00buy13120.101.145800.000000.00000
39152022.10.26 06:00modify13120.101.145801.123801.16380
39162022.10.26 07:00buy13130.101.148420.000000.00000
39172022.10.26 07:00modify13130.101.148421.126421.16642
39182022.10.26 07:18t/p12910.101.150311.110311.15031179.5168282.54
39192022.10.26 07:18t/p12920.101.150521.110521.15052179.5168462.04
39202022.10.26 07:23t/p12930.101.151581.111581.15158179.5168641.55
39212022.10.26 07:29t/p12950.101.154561.114561.15456179.5168821.06
39222022.10.26 08:00buy13140.101.157140.000000.00000
39232022.10.26 08:00modify13140.101.157141.135141.17514
39242022.10.26 09:00buy13150.101.160240.000000.00000
39252022.10.26 09:00modify13150.101.160241.138241.17824
39262022.10.26 10:00buy13160.101.157420.000000.00000
39272022.10.26 10:00modify13160.101.157421.135421.17542
39282022.10.26 11:00buy13170.101.156740.000000.00000
39292022.10.26 11:00modify13170.101.156741.134741.17474
39302022.10.26 12:00buy13180.101.156600.000000.00000
39312022.10.26 12:00modify13180.101.156601.134601.17460
39322022.10.26 13:00buy13190.101.155750.000000.00000
39332022.10.26 13:00modify13190.101.155751.133751.17375
39342022.10.26 14:00buy13200.101.156670.000000.00000
39352022.10.26 14:00modify13200.101.156671.134671.17467
39362022.10.26 15:00buy13210.101.160460.000000.00000
39372022.10.26 15:00modify13210.101.160461.138461.17846
39382022.10.26 15:39t/p13070.101.162111.122111.16211180.0069001.06
39392022.10.26 15:39t/p13080.101.162371.122371.16237180.0069181.06
39402022.10.26 16:00buy13220.101.161630.000000.00000
39412022.10.26 16:00modify13220.101.161631.139631.17963
39422022.10.26 16:25t/p13110.101.163491.123491.16349180.0069361.06
39432022.10.26 16:25t/p13090.101.163531.123531.16353180.0069541.06
39442022.10.26 16:26t/p13120.101.163801.123801.16380180.0069721.06
39452022.10.26 17:00buy13230.101.161300.000000.00000
39462022.10.26 17:00modify13230.101.161301.139301.17930
39472022.10.26 18:00buy13240.101.161500.000000.00000
39482022.10.26 18:00modify13240.101.161501.139501.17950
39492022.10.26 19:00buy13250.101.162740.000000.00000
39502022.10.26 19:00modify13250.101.162741.140741.18074
39512022.10.26 20:00buy13260.101.162930.000000.00000
39522022.10.26 20:00modify13260.101.162931.140931.18093
39532022.10.26 22:00buy13270.101.162520.000000.00000
39542022.10.26 22:00modify13270.101.162521.140521.18052
39552022.10.26 23:00buy13280.101.161840.000000.00000
39562022.10.26 23:00modify13280.101.161841.139841.17984
39572022.10.27 00:18t/p13050.101.164021.124021.16402178.0269899.08
39582022.10.27 00:19t/p13060.101.164101.124101.16410178.5270077.59
39592022.10.27 00:19t/p12970.101.164131.124131.16413178.0270255.61
39602022.10.27 00:19t/p13100.101.164111.124111.16411178.5270434.13
39612022.10.27 01:00buy13290.101.162790.000000.00000
39622022.10.27 01:00modify13290.101.162791.140791.18079
39632022.10.27 02:00buy13300.101.163030.000000.00000
39642022.10.27 02:00modify13300.101.163031.141031.18103
39652022.10.27 03:00buy13310.101.161490.000000.00000
39662022.10.27 03:00modify13310.101.161491.139491.17949
39672022.10.27 04:00buy13320.101.161350.000000.00000
39682022.10.27 04:00modify13320.101.161351.139351.17935
39692022.11.02 19:26s/l13300.101.141031.141031.18103-221.9870212.15
39702022.11.02 19:26s/l13260.101.140931.140931.18093-223.4669988.69
39712022.11.02 19:26s/l13290.101.140791.140791.18079-221.9869766.71
39722022.11.02 19:26s/l13250.101.140741.140741.18074-223.4669543.24
39732022.11.02 19:27s/l13270.101.140521.140521.18052-223.4669319.78
39742022.11.02 19:50s/l13280.101.139841.139841.17984-223.4669096.32
39752022.11.02 19:53s/l13220.101.139631.139631.17963-223.4668872.85
39762022.11.02 19:58s/l13240.101.139501.139501.17950-223.4668649.39
39772022.11.02 19:58s/l13310.101.139491.139491.17949-221.9868427.41
39782022.11.02 20:00close13320.101.139481.139351.17935-220.6868206.73
39792022.11.02 20:00close13230.101.139481.139301.17930-221.6667985.07
39802022.11.02 20:00close13210.101.139481.138461.17846-213.2667771.81
39812022.11.02 20:00close13200.101.139481.134671.17467-175.3667596.44
39822022.11.02 20:00close13190.101.139481.133751.17375-166.1667430.28
39832022.11.02 20:00close13180.101.139481.134601.17460-174.6667255.62
39842022.11.02 20:00close13170.101.139481.134741.17474-176.0667079.55
39852022.11.02 20:00close13160.101.139481.135421.17542-182.8666896.69
39862022.11.02 20:00close13150.101.139481.138241.17824-211.0666685.63
39872022.11.02 20:00close13140.101.139481.135141.17514-180.0666505.56
39882022.11.02 20:00close13130.101.139481.126421.16642-92.8666412.70
39892022.11.02 20:00close13040.101.139481.125241.16524-81.5666331.14
39902022.11.02 20:00close13030.101.139481.124831.16483-77.4666253.68
39912022.11.02 20:00close13020.101.139481.125391.16539-83.0666170.63
39922022.11.02 20:00close13010.101.139481.125341.16534-82.5666088.07
39932022.11.02 20:00close13000.101.139481.126141.16614-90.5665997.51
39942022.11.02 20:00close12990.101.139481.125191.16519-81.0665916.45
39952022.11.02 20:00close12980.101.139481.124981.16498-78.9665837.49
39962022.11.02 20:00close12960.101.139481.126701.16670-96.1665741.34
39972022.11.02 20:00sell13330.101.139480.000000.00000
39982022.11.02 20:00modify13330.101.139481.161481.12148
39992022.11.02 21:00sell13340.101.138700.000000.00000
40002022.11.02 21:00modify13340.101.138701.160701.12070
40012022.11.02 22:00sell13350.101.138800.000000.00000
40022022.11.02 22:00modify13350.101.138801.160801.12080
40032022.11.02 23:00sell13360.101.138630.000000.00000
40042022.11.02 23:00modify13360.101.138631.160631.12063
40052022.11.03 00:00sell13370.101.138310.000000.00000
40062022.11.03 00:00modify13370.101.138311.160311.12031
40072022.11.03 01:00sell13380.101.139320.000000.00000
40082022.11.03 01:00modify13380.101.139321.161321.12132
40092022.11.03 02:00sell13390.101.141250.000000.00000
40102022.11.03 02:00modify13390.101.141251.163251.12325
40112022.11.03 03:00sell13400.101.140510.000000.00000
40122022.11.03 03:00modify13400.101.140511.162511.12251
40132022.11.03 04:00sell13410.101.141550.000000.00000
40142022.11.03 04:00modify13410.101.141551.163551.12355
40152022.11.03 05:00close13410.101.141971.163551.12355-4.2065737.14
40162022.11.03 05:00close13400.101.141971.162511.12251-14.6065722.54
40172022.11.03 05:00close13390.101.141971.163251.12325-7.2065715.34
40182022.11.03 05:00close13380.101.141971.161321.12132-26.5065688.84
40192022.11.03 05:00close13370.101.141971.160311.12031-36.6065652.24
40202022.11.03 05:00close13360.101.141971.160631.12063-32.9665619.28
40212022.11.03 05:00close13350.101.141971.160801.12080-31.2665588.01
40222022.11.03 05:00close13340.101.141971.160701.12070-32.2665555.75
40232022.11.03 05:00close13330.101.141971.161481.12148-24.4665531.29
40242022.11.03 05:00buy13420.101.141970.000000.00000
40252022.11.03 05:00modify13420.101.141971.119971.15997
40262022.11.03 06:00close13420.101.140881.119971.15997-10.9065520.39
40272022.11.03 06:00sell13430.101.140880.000000.00000
40282022.11.03 06:00modify13430.101.140881.162881.12288
40292022.11.03 07:00sell13440.101.138420.000000.00000
40302022.11.03 07:00modify13440.101.138421.160421.12042
40312022.11.03 08:00sell13450.101.134480.000000.00000
40322022.11.03 08:00modify13450.101.134481.156481.11648
40332022.11.03 09:00sell13460.101.125730.000000.00000
40342022.11.03 09:00modify13460.101.125731.147731.10773
40352022.11.03 10:00sell13470.101.125270.000000.00000
40362022.11.03 10:00modify13470.101.125271.147271.10727
40372022.11.03 11:00sell13480.101.126410.000000.00000
40382022.11.03 11:00modify13480.101.126411.148411.10841
40392022.11.03 12:00sell13490.101.124800.000000.00000
40402022.11.03 12:00modify13490.101.124801.146801.10680
40412022.11.03 12:00t/p13430.101.122881.162881.12288180.0065700.39
40422022.11.03 12:00t/p13440.101.120421.160421.12042180.0065880.39
40432022.11.03 12:59t/p13450.101.116481.156481.11648180.0066060.39
40442022.11.03 13:00sell13500.101.116260.000000.00000
40452022.11.03 13:00modify13500.101.116261.138261.09826
40462022.11.03 14:00sell13510.101.117600.000000.00000
40472022.11.03 14:00modify13510.101.117601.139601.09960
40482022.11.03 15:00sell13520.101.122250.000000.00000
40492022.11.03 15:00modify13520.101.122251.144251.10425
40502022.11.03 16:00sell13530.101.118100.000000.00000
40512022.11.03 16:00modify13530.101.118101.140101.10010
40522022.11.03 17:00sell13540.101.118330.000000.00000
40532022.11.03 17:00modify13540.101.118331.140331.10033
40542022.11.03 18:00sell13550.101.117590.000000.00000
40552022.11.03 18:00modify13550.101.117591.139591.09959
40562022.11.03 19:00sell13560.101.116480.000000.00000
40572022.11.03 19:00modify13560.101.116481.138481.09848
40582022.11.03 20:00sell13570.101.116350.000000.00000
40592022.11.03 20:00modify13570.101.116351.138351.09835
40602022.11.03 21:00sell13580.101.115420.000000.00000
40612022.11.03 21:00modify13580.101.115421.137421.09742
40622022.11.03 22:00sell13590.101.115900.000000.00000
40632022.11.03 22:00modify13590.101.115901.137901.09790
40642022.11.03 23:00sell13600.101.116390.000000.00000
40652022.11.03 23:00modify13600.101.116391.138391.09839
40662022.11.04 00:00sell13610.101.116970.000000.00000
40672022.11.04 00:00modify13610.101.116971.138971.09897
40682022.11.04 01:00sell13620.101.118300.000000.00000
40692022.11.04 01:00modify13620.101.118301.140301.10030
40702022.11.04 02:00sell13630.101.119760.000000.00000
40712022.11.04 02:00modify13630.101.119761.141761.10176
40722022.11.04 03:00sell13640.101.120570.000000.00000
40732022.11.04 03:00modify13640.101.120571.142571.10257
40742022.11.04 04:00close13640.101.121191.142571.10257-6.2066054.19
40752022.11.04 04:00close13630.101.121191.141761.10176-14.3066039.89
40762022.11.04 04:00close13620.101.121191.140301.10030-28.9066010.99
40772022.11.04 04:00close13610.101.121191.138971.09897-42.2065968.79
40782022.11.04 04:00close13600.101.121191.138391.09839-47.8565920.94
40792022.11.04 04:00close13590.101.121191.137901.09790-52.7565868.18
40802022.11.04 04:00close13580.101.121191.137421.09742-57.5565810.63
40812022.11.04 04:00close13570.101.121191.138351.09835-48.2565762.38
40822022.11.04 04:00close13560.101.121191.138481.09848-46.9565715.42
40832022.11.04 04:00close13550.101.121191.139591.09959-35.8565679.57
40842022.11.04 04:00close13540.101.121191.140331.10033-28.4565651.12
40852022.11.04 04:00close13530.101.121191.140101.10010-30.7565620.36
40862022.11.04 04:00close13520.101.121191.144251.1042510.7565631.11
40872022.11.04 04:00close13510.101.121191.139601.09960-35.7565595.35
40882022.11.04 04:00close13500.101.121191.138261.09826-49.1565546.20
40892022.11.04 04:00close13490.101.121191.146801.1068036.2565582.45
40902022.11.04 04:00close13480.101.121191.148411.1084152.3565634.79
40912022.11.04 04:00close13470.101.121191.147271.1072740.9565675.74
40922022.11.04 04:00close13460.101.121191.147731.1077345.5565721.29
40932022.11.04 04:00buy13650.101.121190.000000.00000
40942022.11.04 04:00modify13650.101.121191.099191.13919
40952022.11.04 05:00buy13660.101.123660.000000.00000
40962022.11.04 05:00modify13660.101.123661.101661.14166
40972022.11.04 06:00buy13670.101.121020.000000.00000
40982022.11.04 06:00modify13670.101.121021.099021.13902
40992022.11.04 07:00buy13680.101.122340.000000.00000
41002022.11.04 07:00modify13680.101.122341.100341.14034
41012022.11.04 08:00buy13690.101.120360.000000.00000
41022022.11.04 08:00modify13690.101.120361.098361.13836
41032022.11.04 09:00buy13700.101.122500.000000.00000
41042022.11.04 09:00modify13700.101.122501.100501.14050
41052022.11.04 10:00buy13710.101.122150.000000.00000
41062022.11.04 10:00modify13710.101.122151.100151.14015
41072022.11.04 11:00buy13720.101.122110.000000.00000
41082022.11.04 11:00modify13720.101.122111.100111.14011
41092022.11.04 12:00buy13730.101.121420.000000.00000
41102022.11.04 12:00modify13730.101.121421.099421.13942
41112022.11.04 13:00close13730.101.126701.099421.1394252.8065774.09
41122022.11.04 13:00close13720.101.126701.100111.1401145.9065819.99
41132022.11.04 13:00close13710.101.126701.100151.1401545.5065865.49
41142022.11.04 13:00close13700.101.126701.100501.1405042.0065907.49
41152022.11.04 13:00close13690.101.126701.098361.1383663.4065970.89
41162022.11.04 13:00close13680.101.126701.100341.1403443.6066014.49
41172022.11.04 13:00close13670.101.126701.099021.1390256.8066071.29
41182022.11.04 13:00close13660.101.126701.101661.1416630.4066101.69
41192022.11.04 13:00close13650.101.126701.099191.1391955.1066156.79
41202022.11.04 13:00sell13740.101.126700.000000.00000
41212022.11.04 13:00modify13740.101.126701.148701.10870
41222022.11.04 14:00close13740.101.127261.148701.10870-5.6066151.19
41232022.11.04 14:00buy13750.101.127260.000000.00000
41242022.11.04 14:00modify13750.101.127261.105261.14526
41252022.11.04 15:00buy13760.101.131530.000000.00000
41262022.11.04 15:00modify13760.101.131531.109531.14953
41272022.11.04 16:00buy13770.101.128000.000000.00000
41282022.11.04 16:00modify13770.101.128001.106001.14600
41292022.11.04 17:00buy13780.101.129820.000000.00000
41302022.11.04 17:00modify13780.101.129821.107821.14782
41312022.11.04 18:00buy13790.101.133590.000000.00000
41322022.11.04 18:00modify13790.101.133591.111591.15159
41332022.11.04 19:00buy13800.101.136930.000000.00000
41342022.11.04 19:00modify13800.101.136931.114931.15493
41352022.11.04 20:00buy13810.101.137570.000000.00000
41362022.11.04 20:00modify13810.101.137571.115571.15557
41372022.11.06 22:00buy13820.101.130840.000000.00000
41382022.11.06 22:00modify13820.101.130841.108841.14884
41392022.11.06 23:00buy13830.101.131950.000000.00000
41402022.11.06 23:00modify13830.101.131951.109951.14995
41412022.11.07 00:00buy13840.101.133370.000000.00000
41422022.11.07 00:00modify13840.101.133371.111371.15137
41432022.11.07 01:00buy13850.101.133380.000000.00000
41442022.11.07 01:00modify13850.101.133381.111381.15138
41452022.11.07 02:00buy13860.101.132840.000000.00000
41462022.11.07 02:00modify13860.101.132841.110841.15084
41472022.11.07 03:00buy13870.101.133140.000000.00000
41482022.11.07 03:00modify13870.101.133141.111141.15114
41492022.11.07 04:00buy13880.101.133260.000000.00000
41502022.11.07 04:00modify13880.101.133261.111261.15126
41512022.11.07 05:00buy13890.101.133220.000000.00000
41522022.11.07 05:00modify13890.101.133221.111221.15122
41532022.11.07 06:00buy13900.101.133770.000000.00000
41542022.11.07 06:00modify13900.101.133771.111771.15177
41552022.11.07 07:00buy13910.101.132610.000000.00000
41562022.11.07 07:00modify13910.101.132611.110611.15061
41572022.11.07 08:00buy13920.101.130520.000000.00000
41582022.11.07 08:00modify13920.101.130521.108521.14852
41592022.11.07 09:00buy13930.101.142580.000000.00000
41602022.11.07 09:00modify13930.101.142581.120581.16058
41612022.11.07 09:06t/p13750.101.145261.105261.14526179.5166330.69
41622022.11.07 09:06t/p13770.101.146001.106001.14600179.5166510.20
41632022.11.07 10:00buy13940.101.144350.000000.00000
41642022.11.07 10:00modify13940.101.144351.122351.16235
41652022.11.07 11:00buy13950.101.145440.000000.00000
41662022.11.07 11:00modify13950.101.145441.123441.16344
41672022.11.07 12:00buy13960.101.144700.000000.00000
41682022.11.07 12:00modify13960.101.144701.122701.16270
41692022.11.07 13:00buy13970.101.145520.000000.00000
41702022.11.07 13:00modify13970.101.145521.123521.16352
41712022.11.07 14:00buy13980.101.147280.000000.00000
41722022.11.07 14:00modify13980.101.147281.125281.16528
41732022.11.07 14:04t/p13780.101.147821.107821.14782179.5166689.70
41742022.11.07 15:00buy13990.101.145710.000000.00000
41752022.11.07 15:00modify13990.101.145711.123711.16371
41762022.11.07 16:00buy14000.101.146850.000000.00000
41772022.11.07 16:00modify14000.101.146851.124851.16485
41782022.11.07 17:00buy14010.101.146360.000000.00000
41792022.11.07 17:00modify14010.101.146361.124361.16436
41802022.11.07 17:07t/p13920.101.148521.108521.14852180.0066869.70
41812022.11.07 17:09t/p13820.101.148841.108841.14884179.5167049.21
41822022.11.07 17:18t/p13760.101.149531.109531.14953179.5167228.71
41832022.11.07 17:21t/p13830.101.149951.109951.14995179.5167408.22
41842022.11.07 17:24t/p13910.101.150611.110611.15061180.0067588.22
41852022.11.07 17:54t/p13860.101.150841.110841.15084180.0067768.22
41862022.11.07 17:59t/p13870.101.151141.111141.15114180.0067948.22
41872022.11.07 17:59t/p13890.101.151221.111221.15122180.0068128.22
41882022.11.07 17:59t/p13880.101.151261.111261.15126180.0068308.22
41892022.11.07 17:59t/p13840.101.151371.111371.15137180.0068488.22
41902022.11.07 17:59t/p13850.101.151381.111381.15138180.0068668.22
41912022.11.07 17:59t/p13790.101.151591.111591.15159179.5168847.72
41922022.11.07 17:59t/p13900.101.151771.111771.15177180.0069027.72
41932022.11.07 18:00buy14020.101.152020.000000.00000
41942022.11.07 18:00modify14020.101.152021.130021.17002
41952022.11.07 19:00buy14030.101.153420.000000.00000
41962022.11.07 19:00modify14030.101.153421.131421.17142
41972022.11.07 20:00buy14040.101.153530.000000.00000
41982022.11.07 20:00modify14040.101.153531.131531.17153
41992022.11.07 21:00buy14050.101.151330.000000.00000
42002022.11.07 21:00modify14050.101.151331.129331.16933
42012022.11.07 22:00buy14060.101.151240.000000.00000
42022022.11.07 22:00modify14060.101.151241.129241.16924
42032022.11.07 23:00buy14070.101.151070.000000.00000
42042022.11.07 23:00modify14070.101.151071.129071.16907
42052022.11.08 00:00buy14080.101.151590.000000.00000
42062022.11.08 00:00modify14080.101.151591.129591.16959
42072022.11.08 01:00buy14090.101.153720.000000.00000
42082022.11.08 01:00modify14090.101.153721.131721.17172
42092022.11.08 02:00buy14100.101.151680.000000.00000
42102022.11.08 02:00modify14100.101.151681.129681.16968
42112022.11.08 03:00buy14110.101.150570.000000.00000
42122022.11.08 03:00modify14110.101.150571.128571.16857
42132022.11.08 04:00buy14120.101.151350.000000.00000
42142022.11.08 04:00modify14120.101.151351.129351.16935
42152022.11.08 05:00buy14130.101.149450.000000.00000
42162022.11.08 05:00modify14130.101.149451.127451.16745
42172022.11.08 06:00buy14140.101.148910.000000.00000
42182022.11.08 06:00modify14140.101.148911.126911.16691
42192022.11.08 07:00buy14150.101.148900.000000.00000
42202022.11.08 07:00modify14150.101.148901.126901.16690
42212022.11.08 08:00close14150.101.147021.126901.16690-18.8069008.92
42222022.11.08 08:00close14140.101.147021.126911.16691-18.9068990.02
42232022.11.08 08:00close14130.101.147021.127451.16745-24.3068965.72
42242022.11.08 08:00close14120.101.147021.129351.16935-43.3068922.42
42252022.11.08 08:00close14110.101.147021.128571.16857-35.5068886.92
42262022.11.08 08:00close14100.101.147021.129681.16968-46.6068840.32
42272022.11.08 08:00close14090.101.147021.131721.17172-67.0068773.32
42282022.11.08 08:00close14080.101.147021.129591.16959-45.7068727.62
42292022.11.08 08:00close14070.101.147021.129071.16907-40.9968686.63
42302022.11.08 08:00close14060.101.147021.129241.16924-42.6968643.93
42312022.11.08 08:00close14050.101.147021.129331.16933-43.5968600.34
42322022.11.08 08:00close14040.101.147021.131531.17153-65.5968534.74
42332022.11.08 08:00close14030.101.147021.131421.17142-64.4968470.25
42342022.11.08 08:00close14020.101.147021.130021.17002-50.4968419.75
42352022.11.08 08:00close14010.101.147021.124361.164366.1168425.86
42362022.11.08 08:00close14000.101.147021.124851.164851.2168427.06
42372022.11.08 08:00close13990.101.147021.123711.1637112.6168439.67
42382022.11.08 08:00close13980.101.147021.125281.16528-3.0968436.57
42392022.11.08 08:00close13970.101.147021.123521.1635214.5168451.08
42402022.11.08 08:00close13960.101.147021.122701.1627022.7168473.79
42412022.11.08 08:00close13950.101.147021.123441.1634415.3168489.09
42422022.11.08 08:00close13940.101.147021.122351.1623526.2168515.30
42432022.11.08 08:00close13930.101.147021.120581.1605843.9168559.20
42442022.11.08 08:00close13810.101.147021.115571.1555793.5168652.71
42452022.11.08 08:00close13800.101.147021.114931.1549399.9168752.62
42462022.11.08 08:00sell14160.101.147020.000000.00000
42472022.11.08 08:00modify14160.101.147021.169021.12902
42482022.11.08 09:00sell14170.101.145530.000000.00000
42492022.11.08 09:00modify14170.101.145531.167531.12753
42502022.11.08 10:00sell14180.101.149080.000000.00000
42512022.11.08 10:00modify14180.101.149081.171081.13108
42522022.11.08 11:00sell14190.101.145450.000000.00000
42532022.11.08 11:00modify14190.101.145451.167451.12745
42542022.11.08 12:00sell14200.101.146470.000000.00000
42552022.11.08 12:00modify14200.101.146471.168471.12847
42562022.11.08 13:00sell14210.101.144080.000000.00000
42572022.11.08 13:00modify14210.101.144081.166081.12608
42582022.11.08 14:00sell14220.101.144570.000000.00000
42592022.11.08 14:00modify14220.101.144571.166571.12657
42602022.11.08 15:00sell14230.101.146930.000000.00000
42612022.11.08 15:00modify14230.101.146931.168931.12893
42622022.11.08 16:00close14230.101.156641.168931.12893-97.1068655.52
42632022.11.08 16:00close14220.101.156641.166571.12657-120.7068534.82
42642022.11.08 16:00close14210.101.156641.166081.12608-125.6068409.22
42652022.11.08 16:00close14200.101.156641.168471.12847-101.7068307.52
42662022.11.08 16:00close14190.101.156641.167451.12745-111.9068195.62
42672022.11.08 16:00close14180.101.156641.171081.13108-75.6068120.02
42682022.11.08 16:00close14170.101.156641.167531.12753-111.1068008.92
42692022.11.08 16:00close14160.101.156641.169021.12902-96.2067912.72
42702022.11.08 16:00buy14240.101.156640.000000.00000
42712022.11.08 16:00modify14240.101.156641.134641.17464
42722022.11.08 17:00buy14250.101.159500.000000.00000
42732022.11.08 17:00modify14250.101.159501.137501.17750
42742022.11.08 18:00buy14260.101.158040.000000.00000
42752022.11.08 18:00modify14260.101.158041.136041.17604
42762022.11.08 19:00buy14270.101.154830.000000.00000
42772022.11.08 19:00modify14270.101.154831.132831.17283
42782022.11.08 20:00close14270.101.153491.132831.17283-13.4067899.32
42792022.11.08 20:00close14260.101.153491.136041.17604-45.5067853.82
42802022.11.08 20:00close14250.101.153491.137501.17750-60.1067793.72
42812022.11.08 20:00close14240.101.153491.134641.17464-31.5067762.22
42822022.11.08 20:00sell14280.101.153490.000000.00000
42832022.11.08 20:00modify14280.101.153491.175491.13549
42842022.11.08 21:00sell14290.101.153530.000000.00000
42852022.11.08 21:00modify14290.101.153531.175531.13553
42862022.11.08 22:00sell14300.101.153930.000000.00000
42872022.11.08 22:00modify14300.101.153931.175931.13593
42882022.11.08 23:00sell14310.101.154590.000000.00000
42892022.11.08 23:00modify14310.101.154591.176591.13659
42902022.11.09 00:00close14310.101.155381.176591.13659-7.7567754.47
42912022.11.09 00:00close14300.101.155381.175931.13593-14.3567740.11
42922022.11.09 00:00close14290.101.155381.175531.13553-18.3567721.76
42932022.11.09 00:00close14280.101.155381.175491.13549-18.7567703.01
42942022.11.09 00:00buy14320.101.155380.000000.00000
42952022.11.09 00:00modify14320.101.155381.133381.17338
42962022.11.09 01:00close14320.101.152881.133381.17338-25.0067678.01
42972022.11.09 01:00sell14330.101.152880.000000.00000
42982022.11.09 01:00modify14330.101.152881.174881.13488
42992022.11.09 02:00sell14340.101.153010.000000.00000
43002022.11.09 02:00modify14340.101.153011.175011.13501
43012022.11.09 03:00close14340.101.155041.175011.13501-20.3067657.71
43022022.11.09 03:00close14330.101.155041.174881.13488-21.6067636.11
43032022.11.09 03:00buy14350.101.155040.000000.00000
43042022.11.09 03:00modify14350.101.155041.133041.17304
43052022.11.09 04:00buy14360.101.154890.000000.00000
43062022.11.09 04:00modify14360.101.154891.132891.17289
43072022.11.09 05:00buy14370.101.154590.000000.00000
43082022.11.09 05:00modify14370.101.154591.132591.17259
43092022.11.09 06:00buy14380.101.153840.000000.00000
43102022.11.09 06:00modify14380.101.153841.131841.17184
43112022.11.09 07:00close14380.101.152901.131841.17184-9.4067626.71
43122022.11.09 07:00close14370.101.152901.132591.17259-16.9067609.81
43132022.11.09 07:00close14360.101.152901.132891.17289-19.9067589.91
43142022.11.09 07:00close14350.101.152901.133041.17304-21.4067568.51
43152022.11.09 07:00sell14390.101.152900.000000.00000
43162022.11.09 07:00modify14390.101.152901.174901.13490
43172022.11.09 08:00sell14400.101.152310.000000.00000
43182022.11.09 08:00modify14400.101.152311.174311.13431
43192022.11.09 09:00close14400.101.154771.174311.13431-24.6067543.91
43202022.11.09 09:00close14390.101.154771.174901.13490-18.7067525.21
43212022.11.09 09:00buy14410.101.154770.000000.00000
43222022.11.09 09:00modify14410.101.154771.132771.17277
43232022.11.09 10:00close14410.101.145121.132771.17277-96.5067428.71
43242022.11.09 10:00sell14420.101.145120.000000.00000
43252022.11.09 10:00modify14420.101.145121.167121.12712
43262022.11.09 11:00sell14430.101.143600.000000.00000
43272022.11.09 11:00modify14430.101.143601.165601.12560
43282022.11.09 12:00sell14440.101.146180.000000.00000
43292022.11.09 12:00modify14440.101.146181.168181.12818
43302022.11.09 13:00sell14450.101.145530.000000.00000
43312022.11.09 13:00modify14450.101.145531.167531.12753
43322022.11.09 14:00sell14460.101.141000.000000.00000
43332022.11.09 14:00modify14460.101.141001.163001.12300
43342022.11.09 15:00sell14470.101.139270.000000.00000
43352022.11.09 15:00modify14470.101.139271.161271.12127
43362022.11.09 16:00sell14480.101.137530.000000.00000
43372022.11.09 16:00modify14480.101.137531.159531.11953
43382022.11.09 17:00sell14490.101.139380.000000.00000
43392022.11.09 17:00modify14490.101.139381.161381.12138
43402022.11.09 18:00sell14500.101.137890.000000.00000
43412022.11.09 18:00modify14500.101.137891.159891.11989
43422022.11.09 19:00sell14510.101.135090.000000.00000
43432022.11.09 19:00modify14510.101.135091.157091.11709
43442022.11.09 20:00sell14520.101.134300.000000.00000
43452022.11.09 20:00modify14520.101.134301.156301.11630
43462022.11.09 21:00sell14530.101.134800.000000.00000
43472022.11.09 21:00modify14530.101.134801.156801.11680
43482022.11.09 22:00sell14540.101.135210.000000.00000
43492022.11.09 22:00modify14540.101.135211.157211.11721
43502022.11.09 23:00sell14550.101.135730.000000.00000
43512022.11.09 23:00modify14550.101.135731.157731.11773
43522022.11.10 00:00sell14560.101.136730.000000.00000
43532022.11.10 00:00modify14560.101.136731.158731.11873
43542022.11.10 01:00sell14570.101.137650.000000.00000
43552022.11.10 01:00modify14570.101.137651.159651.11965
43562022.11.10 02:00close14570.101.138981.159651.11965-13.3067415.41
43572022.11.10 02:00close14560.101.138981.158731.11873-22.5067392.91
43582022.11.10 02:00close14550.101.138981.157731.11773-32.0667360.85
43592022.11.10 02:00close14540.101.138981.157211.11721-37.2667323.58
43602022.11.10 02:00close14530.101.138981.156801.11680-41.3667282.22
43612022.11.10 02:00close14520.101.138981.156301.11630-46.3667235.86
43622022.11.10 02:00close14510.101.138981.157091.11709-38.4667197.40
43632022.11.10 02:00close14500.101.138981.159891.11989-10.4667186.94
43642022.11.10 02:00close14490.101.138981.161381.121384.4467191.38
43652022.11.10 02:00close14480.101.138981.159531.11953-14.0667177.32
43662022.11.10 02:00close14470.101.138981.161271.121273.3467180.66
43672022.11.10 02:00close14460.101.138981.163001.1230020.6467201.29
43682022.11.10 02:00close14450.101.138981.167531.1275365.9467267.23
43692022.11.10 02:00close14440.101.138981.168181.1281872.4467339.67
43702022.11.10 02:00close14430.101.138981.165601.1256046.6467386.31
43712022.11.10 02:00close14420.101.138981.167121.1271261.8467448.15
43722022.11.10 02:00buy14580.101.138980.000000.00000
43732022.11.10 02:00modify14580.101.138981.116981.15698
43742022.11.10 03:00buy14590.101.139400.000000.00000
43752022.11.10 03:00modify14590.101.139401.117401.15740
43762022.11.10 04:00buy14600.101.140750.000000.00000
43772022.11.10 04:00modify14600.101.140751.118751.15875
43782022.11.10 05:00buy14610.101.140570.000000.00000
43792022.11.10 05:00modify14610.101.140571.118571.15857
43802022.11.10 06:00buy14620.101.141020.000000.00000
43812022.11.10 06:00modify14620.101.141021.119021.15902
43822022.11.10 07:00buy14630.101.139850.000000.00000
43832022.11.10 07:00modify14630.101.139851.117851.15785
43842022.11.10 08:00buy14640.101.138560.000000.00000
43852022.11.10 08:00modify14640.101.138561.116561.15656
43862022.11.10 09:00buy14650.101.138900.000000.00000
43872022.11.10 09:00modify14650.101.138901.116901.15690
43882022.11.10 10:00close14650.101.136581.116901.15690-23.2067424.95
43892022.11.10 10:00close14640.101.136581.116561.15656-19.8067405.15
43902022.11.10 10:00close14630.101.136581.117851.15785-32.7067372.45
43912022.11.10 10:00close14620.101.136581.119021.15902-44.4067328.05
43922022.11.10 10:00close14610.101.136581.118571.15857-39.9067288.15
43932022.11.10 10:00close14600.101.136581.118751.15875-41.7067246.45
43942022.11.10 10:00close14590.101.136581.117401.15740-28.2067218.25
43952022.11.10 10:00close14580.101.136581.116981.15698-24.0067194.25
43962022.11.10 10:00sell14660.101.136580.000000.00000
43972022.11.10 10:00modify14660.101.136581.158581.11858
43982022.11.10 11:00close14660.101.139931.158581.11858-33.5067160.75
43992022.11.10 11:00buy14670.101.139930.000000.00000
44002022.11.10 11:00modify14670.101.139931.117931.15793
44012022.11.10 12:00buy14680.101.137720.000000.00000
44022022.11.10 12:00modify14680.101.137721.115721.15572
44032022.11.10 13:00buy14690.101.139470.000000.00000
44042022.11.10 13:00modify14690.101.139471.117471.15747
44052022.11.10 13:34t/p14680.101.155721.115721.15572180.0067340.75
44062022.11.10 13:35t/p14690.101.157471.117471.15747180.0067520.75
44072022.11.10 13:42t/p14670.101.157931.117931.15793180.0067700.75
44082022.11.10 14:00buy14700.101.161010.000000.00000
44092022.11.10 14:00modify14700.101.161011.139011.17901
44102022.11.10 15:00buy14710.101.166070.000000.00000
44112022.11.10 15:00modify14710.101.166071.144071.18407
44122022.11.10 16:00buy14720.101.168280.000000.00000
44132022.11.10 16:00modify14720.101.168281.146281.18628
44142022.11.10 17:00buy14730.101.167780.000000.00000
44152022.11.10 17:00modify14730.101.167781.145781.18578
44162022.11.10 18:00buy14740.101.164750.000000.00000
44172022.11.10 18:00modify14740.101.164751.142751.18275
44182022.11.10 19:00buy14750.101.166070.000000.00000
44192022.11.10 19:00modify14750.101.166071.144071.18407
44202022.11.10 20:00buy14760.101.169930.000000.00000
44212022.11.10 20:00modify14760.101.169931.147931.18793
44222022.11.10 21:00buy14770.101.171680.000000.00000
44232022.11.10 21:00modify14770.101.171681.149681.18968
44242022.11.10 22:00buy14780.101.171370.000000.00000
44252022.11.10 22:00modify14780.101.171371.149371.18937
44262022.11.10 23:00buy14790.101.169410.000000.00000
44272022.11.10 23:00modify14790.101.169411.147411.18741
44282022.11.11 00:00buy14800.101.169670.000000.00000
44292022.11.11 00:00modify14800.101.169671.147671.18767
44302022.11.11 01:00buy14810.101.167240.000000.00000
44312022.11.11 01:00modify14810.101.167241.145241.18524
44322022.11.11 02:00buy14820.101.165280.000000.00000
44332022.11.11 02:00modify14820.101.165281.143281.18328
44342022.11.11 03:00buy14830.101.168660.000000.00000
44352022.11.11 03:00modify14830.101.168661.146661.18666
44362022.11.11 04:00buy14840.101.167560.000000.00000
44372022.11.11 04:00modify14840.101.167561.145561.18556
44382022.11.11 05:00buy14850.101.168180.000000.00000
44392022.11.11 05:00modify14850.101.168181.146181.18618
44402022.11.11 06:00buy14860.101.171080.000000.00000
44412022.11.11 06:00modify14860.101.171081.149081.18908
44422022.11.11 07:00buy14870.101.171020.000000.00000
44432022.11.11 07:00modify14870.101.171021.149021.18902
44442022.11.11 08:00buy14880.101.174820.000000.00000
44452022.11.11 08:00modify14880.101.174821.152821.19282
44462022.11.11 09:00buy14890.101.176950.000000.00000
44472022.11.11 09:00modify14890.101.176951.154951.19495
44482022.11.11 10:00buy14900.101.175810.000000.00000
44492022.11.11 10:00modify14900.101.175811.153811.19381
44502022.11.11 11:00buy14910.101.172650.000000.00000
44512022.11.11 11:00modify14910.101.172651.150651.19065
44522022.11.11 12:00buy14920.101.176290.000000.00000
44532022.11.11 12:00modify14920.101.176291.154291.19429
44542022.11.11 13:00buy14930.101.178490.000000.00000
44552022.11.11 13:00modify14930.101.178491.156491.19649
44562022.11.11 13:25t/p14700.101.179011.139011.17901179.5167880.25
44572022.11.11 14:00buy14940.101.178280.000000.00000
44582022.11.11 14:00modify14940.101.178281.156281.19628
44592022.11.11 15:00buy14950.101.173760.000000.00000
44602022.11.11 15:00modify14950.101.173761.151761.19176
44612022.11.11 16:00buy14960.101.177880.000000.00000
44622022.11.11 16:00modify14960.101.177881.155881.19588
44632022.11.11 17:00buy14970.101.179650.000000.00000
44642022.11.11 17:00modify14970.101.179651.157651.19765
44652022.11.11 18:00buy14980.101.180140.000000.00000
44662022.11.11 18:00modify14980.101.180141.158141.19814
44672022.11.11 18:28t/p14740.101.182751.142751.18275179.5168059.76
44682022.11.11 18:29t/p14820.101.183281.143281.18328180.0068239.76
44692022.11.11 18:56t/p14710.101.184071.144071.18407179.5168419.27
44702022.11.11 18:56t/p14750.101.184071.144071.18407179.5168598.77
44712022.11.11 19:00buy14990.101.184450.000000.00000
44722022.11.11 19:00modify14990.101.184451.162451.20245
44732022.11.11 19:28t/p14810.101.185241.145241.18524180.0068778.77
44742022.11.11 20:00buy15000.101.185610.000000.00000
44752022.11.11 20:00modify15000.101.185611.163611.20361
44762022.11.11 21:00buy15010.101.184730.000000.00000
44772022.11.11 21:00modify15010.101.184731.162731.20273
44782022.11.13 23:00buy15020.101.177680.000000.00000
44792022.11.13 23:00modify15020.101.177681.155681.19568
44802022.11.14 00:00buy15030.101.179880.000000.00000
44812022.11.14 00:00modify15030.101.179881.157881.19788
44822022.11.15 10:35t/p14840.101.185561.145561.18556179.0168957.78
44832022.11.15 10:35t/p14730.101.185781.145781.18578178.5269136.30
44842022.11.15 10:38t/p14850.101.186181.146181.18618179.0169315.31
44852022.11.15 10:38t/p14720.101.186281.146281.18628178.5269493.82
44862022.11.15 10:38t/p14830.101.186661.146661.18666179.0169672.83
44872022.11.15 11:00buy15040.101.186950.000000.00000
44882022.11.15 11:00modify15040.101.186951.164951.20495
44892022.11.15 11:00t/p14790.101.187411.147411.18741178.5269851.35
44902022.11.15 11:02t/p14800.101.187671.147671.18767179.0170030.36
44912022.11.15 11:03t/p14760.101.187931.147931.18793178.5270208.88
44922022.11.15 12:00buy15050.101.187460.000000.00000
44932022.11.15 12:00modify15050.101.187461.165461.20546
44942022.11.15 12:28t/p14870.101.189021.149021.18902179.0170387.89
44952022.11.15 12:28t/p14860.101.189081.149081.18908179.0170566.90
44962022.11.15 12:36t/p14780.101.189371.149371.18937178.5270745.41
44972022.11.15 12:36t/p14770.101.189681.149681.18968178.5270923.93
44982022.11.15 12:38t/p14910.101.190651.150651.19065179.0171102.94
44992022.11.15 13:00buy15060.101.191220.000000.00000
45002022.11.15 13:00modify15060.101.191221.169221.20922
45012022.11.15 13:30t/p14950.101.191761.151761.19176179.0171281.95
45022022.11.15 13:30t/p14880.101.192821.152821.19282179.0171460.96
45032022.11.15 13:30t/p14900.101.193811.153811.19381179.0171639.97
45042022.11.15 13:30t/p14920.101.194291.154291.19429179.0171818.98
45052022.11.15 13:32t/p14890.101.194951.154951.19495179.0171997.99
45062022.11.15 13:33t/p15020.101.195681.155681.19568179.0172177.00
45072022.11.15 13:34t/p14960.101.195881.155881.19588179.0172356.01
45082022.11.15 13:34t/p14940.101.196281.156281.19628179.0172535.02
45092022.11.15 13:34t/p14930.101.196491.156491.19649179.0172714.03
45102022.11.15 13:35t/p14970.101.197651.157651.19765179.0172893.04
45112022.11.15 13:35t/p15030.101.197881.157881.19788179.5173072.55
45122022.11.15 13:35t/p14980.101.198141.158141.19814179.0173251.56
45132022.11.15 13:38t/p14990.101.202451.162451.20245179.0173430.57
45142022.11.15 13:38t/p15010.101.202731.162731.20273179.0173609.58
45152022.11.15 14:00buy15070.101.196980.000000.00000
45162022.11.15 14:00modify15070.101.196981.174981.21498
45172022.11.15 15:00buy15080.101.192580.000000.00000
45182022.11.15 15:00modify15080.101.192581.170581.21058
45192022.11.15 16:00buy15090.101.189840.000000.00000
45202022.11.15 16:00modify15090.101.189841.167841.20784
45212022.11.15 17:00buy15100.101.188980.000000.00000
45222022.11.15 17:00modify15100.101.188981.166981.20698
45232022.11.15 18:00buy15110.101.189510.000000.00000
45242022.11.15 18:00modify15110.101.189511.167511.20751
45252022.11.15 19:00buy15120.101.182430.000000.00000
45262022.11.15 19:00modify15120.101.182431.160431.20043
45272022.11.15 20:00buy15130.101.187710.000000.00000
45282022.11.15 20:00modify15130.101.187711.165711.20571
45292022.11.15 21:00buy15140.101.186460.000000.00000
45302022.11.15 21:00modify15140.101.186461.164461.20446
45312022.11.15 22:00buy15150.101.186430.000000.00000
45322022.11.15 22:00modify15150.101.186431.164431.20443
45332022.11.15 23:00buy15160.101.186590.000000.00000
45342022.11.15 23:00modify15160.101.186591.164591.20459
45352022.11.16 00:00buy15170.101.188170.000000.00000
45362022.11.16 00:00modify15170.101.188171.166171.20617
45372022.11.16 01:00buy15180.101.185010.000000.00000
45382022.11.16 01:00modify15180.101.185011.163011.20301
45392022.11.16 02:00buy15190.101.184630.000000.00000
45402022.11.16 02:00modify15190.101.184631.162631.20263
45412022.11.16 03:00buy15200.101.187940.000000.00000
45422022.11.16 03:00modify15200.101.187941.165941.20594
45432022.11.16 04:00buy15210.101.185010.000000.00000
45442022.11.16 04:00modify15210.101.185011.163011.20301
45452022.11.16 05:00buy15220.101.183930.000000.00000
45462022.11.16 05:00modify15220.101.183931.161931.20193
45472022.11.16 06:00buy15230.101.187300.000000.00000
45482022.11.16 06:00modify15230.101.187301.165301.20530
45492022.11.16 07:00buy15240.101.188430.000000.00000
45502022.11.16 07:00modify15240.101.188431.166431.20643
45512022.11.16 08:00buy15250.101.189490.000000.00000
45522022.11.16 08:00modify15250.101.189491.167491.20749
45532022.11.16 09:00buy15260.101.188660.000000.00000
45542022.11.16 09:00modify15260.101.188661.166661.20666
45552022.11.16 10:00buy15270.101.189840.000000.00000
45562022.11.16 10:00modify15270.101.189841.167841.20784
45572022.11.16 11:00buy15280.101.192750.000000.00000
45582022.11.16 11:00modify15280.101.192751.170751.21075
45592022.11.16 12:00buy15290.101.190460.000000.00000
45602022.11.16 12:00modify15290.101.190461.168461.20846
45612022.11.16 13:00buy15300.101.191670.000000.00000
45622022.11.16 13:00modify15300.101.191671.169671.20967
45632022.11.23 14:45t/p15120.101.200431.160431.20043176.0473785.62
45642022.11.23 14:50t/p15220.101.201931.161931.20193176.5473962.16
45652022.11.23 14:52t/p15190.101.202631.162631.20263176.5474138.70
45662022.11.23 14:52t/p15180.101.203011.163011.20301176.5474315.23
45672022.11.23 14:52t/p15210.101.203011.163011.20301176.5474491.77
45682022.11.23 15:00buy15310.101.202290.000000.00000
45692022.11.23 15:00modify15310.101.202291.180291.22029
45702022.11.23 15:32t/p15000.101.203611.163611.20361175.0574666.82
45712022.11.23 15:37t/p15150.101.204431.164431.20443176.0474842.86
45722022.11.23 15:37t/p15140.101.204461.164461.20446176.0475018.91
45732022.11.23 15:37t/p15160.101.204591.164591.20459176.0475194.95
45742022.11.23 15:39t/p15040.101.204951.164951.20495176.0475370.99
45752022.11.23 15:39t/p15230.101.205301.165301.20530176.5475547.53
45762022.11.23 15:40t/p15050.101.205461.165461.20546176.0475723.57
45772022.11.23 15:40t/p15130.101.205711.165711.20571176.0475899.61
45782022.11.23 15:43t/p15200.101.205941.165941.20594176.5476076.15
45792022.11.23 15:43t/p15170.101.206171.166171.20617176.5476252.68
45802022.11.23 15:44t/p15240.101.206431.166431.20643176.5476429.22
45812022.11.23 15:45t/p15260.101.206661.166661.20666176.5476605.76
45822022.11.23 15:45t/p15100.101.206981.166981.20698176.0476781.80
45832022.11.23 15:46t/p15250.101.207491.167491.20749176.5476958.34
45842022.11.23 15:46t/p15110.101.207511.167511.20751176.0477134.38
45852022.11.23 15:46t/p15090.101.207841.167841.20784176.0477310.42
45862022.11.23 15:46t/p15270.101.207841.167841.20784176.5477486.96
45872022.11.23 16:00buy15320.101.206930.000000.00000
45882022.11.23 16:00modify15320.101.206931.184931.22493
45892022.11.23 17:00buy15330.101.204200.000000.00000
45902022.11.23 17:00modify15330.101.204201.182201.22220
45912022.11.23 18:00buy15340.101.203190.000000.00000
45922022.11.23 18:00modify15340.101.203191.181191.22119
45932022.11.23 19:00buy15350.101.202930.000000.00000
45942022.11.23 19:00modify15350.101.202931.180931.22093
45952022.11.23 20:00buy15360.101.206780.000000.00000
45962022.11.23 20:00modify15360.101.206781.184781.22478
45972022.11.23 21:00buy15370.101.206810.000000.00000
45982022.11.23 21:00modify15370.101.206811.184811.22481
45992022.11.23 22:00buy15380.101.205330.000000.00000
46002022.11.23 22:00modify15380.101.205331.183331.22333
46012022.11.23 23:00buy15390.101.205370.000000.00000
46022022.11.23 23:00modify15390.101.205371.183371.22337
46032022.11.24 00:00buy15400.101.207860.000000.00000
46042022.11.24 00:00modify15400.101.207861.185861.22586
46052022.11.24 01:00buy15410.101.207620.000000.00000
46062022.11.24 01:00modify15410.101.207621.185621.22562
46072022.11.24 01:02t/p15290.101.208461.168461.20846175.0577662.01
46082022.11.24 02:00buy15420.101.209080.000000.00000
46092022.11.24 02:00modify15420.101.209081.187081.22708
46102022.11.24 02:33t/p15060.101.209221.169221.20922174.5677836.57
46112022.11.24 02:43t/p15300.101.209671.169671.20967175.0578011.62
46122022.11.24 03:00buy15430.101.209550.000000.00000
46132022.11.24 03:00modify15430.101.209551.187551.22755
46142022.11.24 04:00buy15440.101.210550.000000.00000
46152022.11.24 04:00modify15440.101.210551.188551.22855
46162022.11.24 04:57t/p15080.101.210581.170581.21058174.5678186.18
46172022.11.24 04:58t/p15280.101.210751.170751.21075175.0578361.23
46182022.11.24 05:00buy15450.101.211140.000000.00000
46192022.11.24 05:00modify15450.101.211141.189141.22914
46202022.11.24 06:00buy15460.101.209580.000000.00000
46212022.11.24 06:00modify15460.101.209581.187581.22758
46222022.11.24 07:00buy15470.101.208550.000000.00000
46232022.11.24 07:00modify15470.101.208551.186551.22655
46242022.11.24 08:00buy15480.101.208460.000000.00000
46252022.11.24 08:00modify15480.101.208461.186461.22646
46262022.11.24 09:00buy15490.101.206820.000000.00000
46272022.11.24 09:00modify15490.101.206821.184821.22482
46282022.11.24 10:00buy15500.101.209640.000000.00000
46292022.11.24 10:00modify15500.101.209641.187641.22764
46302022.11.24 11:00buy15510.101.211230.000000.00000
46312022.11.24 11:00modify15510.101.211231.189231.22923
46322022.11.24 12:00buy15520.101.212910.000000.00000
46332022.11.24 12:00modify15520.101.212911.190911.23091
46342022.11.24 13:00buy15530.101.211950.000000.00000
46352022.11.24 13:00modify15530.101.211951.189951.22995
46362022.11.24 14:00buy15540.101.211980.000000.00000
46372022.11.24 14:00modify15540.101.211981.189981.22998
46382022.11.24 15:00buy15550.101.214790.000000.00000
46392022.11.24 15:00modify15550.101.214791.192791.23279
46402022.11.24 15:42t/p15070.101.214981.174981.21498174.5678535.79
46412022.11.24 16:00buy15560.101.214260.000000.00000
46422022.11.24 16:00modify15560.101.214261.192261.23226
46432022.11.24 17:00buy15570.101.212360.000000.00000
46442022.11.24 17:00modify15570.101.212361.190361.23036
46452022.11.24 18:00buy15580.101.212620.000000.00000
46462022.11.24 18:00modify15580.101.212621.190621.23062
46472022.11.30 15:34s/l15550.101.192791.192791.23279-221.9878313.81
46482022.11.30 15:48s/l15560.101.192261.192261.23226-221.9878091.83
46492022.11.30 15:57s/l15520.101.190911.190911.23091-221.9877869.85
46502022.11.30 16:00buy15590.101.191390.000000.00000
46512022.11.30 16:00modify15590.101.191391.169391.20939
46522022.11.30 16:00s/l15580.101.190621.190621.23062-221.9877647.87
46532022.11.30 16:01s/l15570.101.190361.190361.23036-221.9877425.89
46542022.11.30 17:00buy15600.101.196240.000000.00000
46552022.11.30 17:00modify15600.101.196241.174241.21424
46562022.11.30 18:00buy15610.101.194490.000000.00000
46572022.11.30 18:00modify15610.101.194491.172491.21249
46582022.11.30 19:00buy15620.101.200810.000000.00000
46592022.11.30 19:00modify15620.101.200811.178811.21881
46602022.11.30 20:00buy15630.101.206060.000000.00000
46612022.11.30 20:00modify15630.101.206061.184061.22406
46622022.12.01 00:53t/p15590.101.209391.169391.20939178.5277604.41
46632022.12.01 01:00buy15640.101.210390.000000.00000
46642022.12.01 01:00modify15640.101.210391.188391.22839
46652022.12.01 08:56t/p15610.101.212491.172491.21249178.5277782.92
46662022.12.01 09:00buy15650.101.212520.000000.00000
46672022.12.01 09:00modify15650.101.212521.190521.23052
46682022.12.01 09:51t/p15600.101.214241.174241.21424178.5277961.44
46692022.12.01 10:00buy15660.101.215210.000000.00000
46702022.12.01 10:00modify15660.101.215211.193211.23321
46712022.12.01 12:13t/p15620.101.218811.178811.21881178.5278139.96
46722022.12.01 13:00buy15670.101.218790.000000.00000
46732022.12.01 13:00modify15670.101.218791.196791.23679
46742022.12.01 13:19t/p15310.101.220291.180291.22029175.0578315.01
46752022.12.01 13:21t/p15350.101.220931.180931.22093175.0578490.06
46762022.12.01 13:24t/p15340.101.221191.181191.22119175.0578665.11
46772022.12.01 13:30t/p15330.101.222201.182201.22220175.0578840.17
46782022.12.01 13:35t/p15380.101.223331.183331.22333175.0579015.22
46792022.12.01 13:35t/p15390.101.223371.183371.22337175.0579190.27
46802022.12.01 13:43t/p15630.101.224061.184061.22406178.5279368.79
46812022.12.01 14:00buy15680.101.221710.000000.00000
46822022.12.01 14:00modify15680.101.221711.199711.23971
46832022.12.01 14:21t/p15360.101.224781.184781.22478175.0579543.84
46842022.12.01 14:21t/p15370.101.224811.184811.22481175.0579718.89
46852022.12.01 14:24t/p15490.101.224821.184821.22482176.5479895.43
46862022.12.01 14:24t/p15320.101.224931.184931.22493175.0580070.48
46872022.12.01 14:27t/p15410.101.225621.185621.22562176.5480247.02
46882022.12.01 14:29t/p15400.101.225861.185861.22586176.5480423.55
46892022.12.01 14:32t/p15480.101.226461.186461.22646176.5480600.09
46902022.12.01 14:33t/p15470.101.226551.186551.22655176.5480776.63
46912022.12.01 14:40t/p15420.101.227081.187081.22708176.5480953.16
46922022.12.01 14:42t/p15430.101.227551.187551.22755176.5481129.70
46932022.12.01 14:42t/p15460.101.227581.187581.22758176.5481306.24
46942022.12.01 14:42t/p15500.101.227641.187641.22764176.5481482.77
46952022.12.01 14:45t/p15440.101.228551.188551.22855176.5481659.31
46962022.12.01 14:45t/p15640.101.228391.188391.22839180.0081839.31
46972022.12.01 14:45t/p15450.101.229141.189141.22914176.5482015.85
46982022.12.01 14:47t/p15510.101.229231.189231.22923176.5482192.39
46992022.12.01 14:51t/p15530.101.229951.189951.22995176.5482368.92
47002022.12.01 14:51t/p15540.101.229981.189981.22998176.5482545.46
47012022.12.01 15:00buy15690.101.229580.000000.00000
47022022.12.01 15:00modify15690.101.229581.207581.24758
47032022.12.01 15:00t/p15650.101.230521.190521.23052180.0082725.46
47042022.12.01 16:00buy15700.101.227000.000000.00000
47052022.12.01 16:00modify15700.101.227001.205001.24500
47062022.12.01 17:00buy15710.101.225280.000000.00000
47072022.12.01 17:00modify15710.101.225281.203281.24328
47082022.12.01 18:00buy15720.101.226220.000000.00000
47092022.12.01 18:00modify15720.101.226221.204221.24422
47102022.12.01 19:00buy15730.101.224810.000000.00000
47112022.12.01 19:00modify15730.101.224811.202811.24281
47122022.12.01 20:00buy15740.101.226170.000000.00000
47132022.12.01 20:00modify15740.101.226171.204171.24417
47142022.12.01 21:00buy15750.101.224570.000000.00000
47152022.12.01 21:00modify15750.101.224571.202571.24257
47162022.12.01 23:00buy15760.101.225850.000000.00000
47172022.12.01 23:00modify15760.101.225851.203851.24385
47182022.12.02 00:00buy15770.101.226080.000000.00000
47192022.12.02 00:00modify15770.101.226081.204081.24408
47202022.12.02 01:00buy15780.101.223700.000000.00000
47212022.12.02 01:00modify15780.101.223701.201701.24170
47222022.12.02 02:00buy15790.101.224490.000000.00000
47232022.12.02 02:00modify15790.101.224491.202491.24249
47242022.12.02 03:00buy15800.101.223710.000000.00000
47252022.12.02 03:00modify15800.101.223711.201711.24171
47262022.12.02 04:00buy15810.101.225320.000000.00000
47272022.12.02 04:00modify15810.101.225321.203321.24332
47282022.12.02 05:00buy15820.101.224870.000000.00000
47292022.12.02 05:00modify15820.101.224871.202871.24287
47302022.12.02 06:00buy15830.101.223150.000000.00000
47312022.12.02 06:00modify15830.101.223151.201151.24115
47322022.12.02 07:00buy15840.101.223800.000000.00000
47332022.12.02 07:00modify15840.101.223801.201801.24180
47342022.12.02 08:00buy15850.101.226410.000000.00000
47352022.12.02 08:00modify15850.101.226411.204411.24441
47362022.12.02 09:00buy15860.101.228390.000000.00000
47372022.12.02 09:00modify15860.101.228391.206391.24639
47382022.12.02 10:00buy15870.101.227710.000000.00000
47392022.12.02 10:00modify15870.101.227711.205711.24571
47402022.12.02 11:00buy15880.101.227820.000000.00000
47412022.12.02 11:00modify15880.101.227821.205821.24582
47422022.12.02 12:00buy15890.101.228000.000000.00000
47432022.12.02 12:00modify15890.101.228001.206001.24600
47442022.12.02 13:00buy15900.101.229520.000000.00000
47452022.12.02 13:00modify15900.101.229521.207521.24752
47462022.12.02 14:00buy15910.101.218740.000000.00000
47472022.12.02 14:00modify15910.101.218741.196741.23674
47482022.12.02 15:00buy15920.101.221380.000000.00000
47492022.12.02 15:00modify15920.101.221381.199381.23938
47502022.12.02 16:00buy15930.101.221850.000000.00000
47512022.12.02 16:00modify15930.101.221851.199851.23985
47522022.12.05 01:40t/p15660.101.233211.193211.23321179.0182904.47
47532022.12.05 02:00buy15940.101.232650.000000.00000
47542022.12.05 02:00modify15940.101.232651.210651.25065
47552022.12.07 06:15s/l15940.101.210651.210651.25065-220.9982683.48
47562022.12.07 07:00close15930.101.211471.199851.23985-105.2882578.20
47572022.12.07 07:00close15920.101.211471.199381.23938-100.5882477.61
47582022.12.07 07:00close15910.101.211471.196741.23674-74.1882403.43
47592022.12.07 07:00close15900.101.211471.207521.24752-181.9882221.44
47602022.12.07 07:00close15890.101.211471.206001.24600-166.7882054.66
47612022.12.07 07:00close15880.101.211471.205821.24582-164.9881889.67
47622022.12.07 07:00close15870.101.211471.205711.24571-163.8881725.79
47632022.12.07 07:00close15860.101.211471.206391.24639-170.6881555.11
47642022.12.07 07:00close15850.101.211471.204411.24441-150.8881404.22
47652022.12.07 07:00close15840.101.211471.201801.24180-124.7881279.44
47662022.12.07 07:00close15830.101.211471.201151.24115-118.2881161.15
47672022.12.07 07:00close15820.101.211471.202871.24287-135.4881025.67
47682022.12.07 07:00close15810.101.211471.203321.24332-139.9880885.68
47692022.12.07 07:00close15800.101.211471.201711.24171-123.8880761.80
47702022.12.07 07:00close15790.101.211471.202491.24249-131.6880630.12
47712022.12.07 07:00close15780.101.211471.201701.24170-123.7880506.33
47722022.12.07 07:00close15770.101.211471.204081.24408-147.5880358.75
47732022.12.07 07:00close15760.101.211471.203851.24385-145.7880212.97
47742022.12.07 07:00close15750.101.211471.202571.24257-132.9880079.99
47752022.12.07 07:00close15740.101.211471.204171.24417-148.9879931.01
47762022.12.07 07:00close15730.101.211471.202811.24281-135.3879795.63
47772022.12.07 07:00close15720.101.211471.204221.24422-149.4879646.15
47782022.12.07 07:00close15710.101.211471.203281.24328-140.0879506.07
47792022.12.07 07:00close15700.101.211471.205001.24500-157.2879348.79
47802022.12.07 07:00close15690.101.211471.207581.24758-183.0879165.72
47812022.12.07 07:00close15680.101.211471.199711.23971-104.3879061.34
47822022.12.07 07:00close15670.101.211471.196791.23679-75.1878986.16
47832022.12.07 07:00sell15950.101.211470.000000.00000
47842022.12.07 07:00modify15950.101.211471.233471.19347
47852022.12.07 08:00sell15960.101.213170.000000.00000
47862022.12.07 08:00modify15960.101.213171.235171.19517
47872022.12.07 09:00sell15970.101.215190.000000.00000
47882022.12.07 09:00modify15970.101.215191.237191.19719
47892022.12.07 10:00sell15980.101.212940.000000.00000
47902022.12.07 10:00modify15980.101.212941.234941.19494
47912022.12.07 11:00sell15990.101.217550.000000.00000
47922022.12.07 11:00modify15990.101.217551.239551.19955
47932022.12.07 12:00sell16000.101.214760.000000.00000
47942022.12.07 12:00modify16000.101.214761.236761.19676
47952022.12.07 13:00sell16010.101.219400.000000.00000
47962022.12.07 13:00modify16010.101.219401.241401.20140
47972022.12.07 14:00sell16020.101.221670.000000.00000
47982022.12.07 14:00modify16020.101.221671.243671.20367
47992022.12.07 15:00sell16030.101.220570.000000.00000
48002022.12.07 15:00modify16030.101.220571.242571.20257
48012022.12.07 16:00sell16040.101.219500.000000.00000
48022022.12.07 16:00modify16040.101.219501.241501.20150
48032022.12.07 17:00sell16050.101.219170.000000.00000
48042022.12.07 17:00modify16050.101.219171.241171.20117
48052022.12.07 18:00sell16060.101.222370.000000.00000
48062022.12.07 18:00modify16060.101.222371.244371.20437
48072022.12.07 19:00sell16070.101.221290.000000.00000
48082022.12.07 19:00modify16070.101.221291.243291.20329
48092022.12.07 20:00sell16080.101.221280.000000.00000
48102022.12.07 20:00modify16080.101.221281.243281.20328
48112022.12.07 21:00sell16090.101.221210.000000.00000
48122022.12.07 21:00modify16090.101.221211.243211.20321
48132022.12.07 22:00sell16100.101.220190.000000.00000
48142022.12.07 22:00modify16100.101.220191.242191.20219
48152022.12.07 23:00sell16110.101.220500.000000.00000
48162022.12.07 23:00modify16110.101.220501.242501.20250
48172022.12.08 00:00sell16120.101.220890.000000.00000
48182022.12.08 00:00modify16120.101.220891.242891.20289
48192022.12.08 01:00sell16130.101.219610.000000.00000
48202022.12.08 01:00modify16130.101.219611.241611.20161
48212022.12.08 02:00sell16140.101.218400.000000.00000
48222022.12.08 02:00modify16140.101.218401.240401.20040
48232022.12.08 03:00sell16150.101.218330.000000.00000
48242022.12.08 03:00modify16150.101.218331.240331.20033
48252022.12.08 04:00sell16160.101.219440.000000.00000
48262022.12.08 04:00modify16160.101.219441.241441.20144
48272022.12.08 05:00sell16170.101.218470.000000.00000
48282022.12.08 05:00modify16170.101.218471.240471.20047
48292022.12.08 06:00sell16180.101.218760.000000.00000
48302022.12.08 06:00modify16180.101.218761.240761.20076
48312022.12.08 07:00sell16190.101.220180.000000.00000
48322022.12.08 07:00modify16190.101.220181.242181.20218
48332022.12.08 08:00close16190.101.220401.242181.20218-2.2078983.96
48342022.12.08 08:00close16180.101.220401.240761.20076-16.4078967.56
48352022.12.08 08:00close16170.101.220401.240471.20047-19.3078948.26
48362022.12.08 08:00close16160.101.220401.241441.20144-9.6078938.66
48372022.12.08 08:00close16150.101.220401.240331.20033-20.7078917.96
48382022.12.08 08:00close16140.101.220401.240401.20040-20.0078897.96
48392022.12.08 08:00close16130.101.220401.241611.20161-7.9078890.06
48402022.12.08 08:00close16120.101.220401.242891.202894.9078894.96
48412022.12.08 08:00close16110.101.220401.242501.202501.4478896.40
48422022.12.08 08:00close16100.101.220401.242191.20219-1.6678894.73
48432022.12.08 08:00close16090.101.220401.243211.203218.5478903.27
48442022.12.08 08:00close16080.101.220401.243281.203289.2478912.51
48452022.12.08 08:00close16070.101.220401.243291.203299.3478921.85
48462022.12.08 08:00close16060.101.220401.244371.2043720.1478941.99
48472022.12.08 08:00close16050.101.220401.241171.20117-11.8678930.13
48482022.12.08 08:00close16040.101.220401.241501.20150-8.5678921.57
48492022.12.08 08:00close16030.101.220401.242571.202572.1478923.71
48502022.12.08 08:00close16020.101.220401.243671.2036713.1478936.84
48512022.12.08 08:00close16010.101.220401.241401.20140-9.5678927.28
48522022.12.08 08:00close16000.101.220401.236761.19676-55.9678871.32
48532022.12.08 08:00close15990.101.220401.239551.19955-28.0678843.26
48542022.12.08 08:00close15980.101.220401.234941.19494-74.1678769.10
48552022.12.08 08:00close15970.101.220401.237191.19719-51.6678717.44
48562022.12.08 08:00close15960.101.220401.235171.19517-71.8678645.58
48572022.12.08 08:00close15950.101.220401.233471.19347-88.8678556.72
48582022.12.08 08:00buy16200.101.220400.000000.00000
48592022.12.08 08:00modify16200.101.220401.198401.23840
48602022.12.08 09:00close16200.101.218251.198401.23840-21.5078535.22
48612022.12.08 09:00sell16210.101.218250.000000.00000
48622022.12.08 09:00modify16210.101.218251.240251.20025
48632022.12.08 10:00sell16220.101.217160.000000.00000
48642022.12.08 10:00modify16220.101.217161.239161.19916
48652022.12.08 11:00sell16230.101.216870.000000.00000
48662022.12.08 11:00modify16230.101.216871.238871.19887
48672022.12.08 12:00sell16240.101.217320.000000.00000
48682022.12.08 12:00modify16240.101.217321.239321.19932
48692022.12.08 13:00sell16250.101.218500.000000.00000
48702022.12.08 13:00modify16250.101.218501.240501.20050
48712022.12.08 14:00close16250.101.221571.240501.20050-30.7078504.52
48722022.12.08 14:00close16240.101.221571.239321.19932-42.5078462.02
48732022.12.08 14:00close16230.101.221571.238871.19887-47.0078415.02
48742022.12.08 14:00close16220.101.221571.239161.19916-44.1078370.92
48752022.12.08 14:00close16210.101.221571.240251.20025-33.2078337.72
48762022.12.08 14:00buy16260.101.221570.000000.00000
48772022.12.08 14:00modify16260.101.221571.199571.23957
48782022.12.08 15:00buy16270.101.223230.000000.00000
48792022.12.08 15:00modify16270.101.223231.201231.24123
48802022.12.08 16:00buy16280.101.222030.000000.00000
48812022.12.08 16:00modify16280.101.222031.200031.24003
48822022.12.08 17:00buy16290.101.223590.000000.00000
48832022.12.08 17:00modify16290.101.223591.201591.24159
48842022.12.08 18:00buy16300.101.223550.000000.00000
48852022.12.08 18:00modify16300.101.223551.201551.24155
48862022.12.08 19:00buy16310.101.224770.000000.00000
48872022.12.08 19:00modify16310.101.224771.202771.24277
48882022.12.08 20:00buy16320.101.224530.000000.00000
48892022.12.08 20:00modify16320.101.224531.202531.24253
48902022.12.08 21:00buy16330.101.224200.000000.00000
48912022.12.08 21:00modify16330.101.224201.202201.24220
48922022.12.08 22:00buy16340.101.223580.000000.00000
48932022.12.08 22:00modify16340.101.223581.201581.24158
48942022.12.08 23:00close16340.101.223161.201581.24158-4.2078333.52
48952022.12.08 23:00close16330.101.223161.202201.24220-10.4078323.12
48962022.12.08 23:00close16320.101.223161.202531.24253-13.7078309.42
48972022.12.08 23:00close16310.101.223161.202771.24277-16.1078293.32
48982022.12.08 23:00close16300.101.223161.201551.24155-3.9078289.42
48992022.12.08 23:00close16290.101.223161.201591.24159-4.3078285.12
49002022.12.08 23:00close16280.101.223161.200031.2400311.3078296.42
49012022.12.08 23:00close16270.101.223161.201231.24123-0.7078295.72
49022022.12.08 23:00close16260.101.223161.199571.2395715.9078311.62
49032022.12.08 23:00sell16350.101.223160.000000.00000
49042022.12.08 23:00modify16350.101.223161.245161.20516
49052022.12.09 00:00sell16360.101.223340.000000.00000
49062022.12.09 00:00modify16360.101.223341.245341.20534
49072022.12.09 01:00sell16370.101.223740.000000.00000
49082022.12.09 01:00modify16370.101.223741.245741.20574
49092022.12.09 02:00close16370.101.227101.245741.20574-33.6078278.02
49102022.12.09 02:00close16360.101.227101.245341.20534-37.6078240.42
49112022.12.09 02:00close16350.101.227101.245161.20516-39.2578201.16
49122022.12.09 02:00buy16380.101.227100.000000.00000
49132022.12.09 02:00modify16380.101.227101.205101.24510
49142022.12.09 03:00buy16390.101.226430.000000.00000
49152022.12.09 03:00modify16390.101.226431.204431.24443
49162022.12.09 04:00buy16400.101.227680.000000.00000
49172022.12.09 04:00modify16400.101.227681.205681.24568
49182022.12.09 05:00buy16410.101.227150.000000.00000
49192022.12.09 05:00modify16410.101.227151.205151.24515
49202022.12.09 06:00buy16420.101.226170.000000.00000
49212022.12.09 06:00modify16420.101.226171.204171.24417
49222022.12.09 07:00buy16430.101.226300.000000.00000
49232022.12.09 07:00modify16430.101.226301.204301.24430
49242022.12.09 08:00close16430.101.225531.204301.24430-7.7078193.46
49252022.12.09 08:00close16420.101.225531.204171.24417-6.4078187.06
49262022.12.09 08:00close16410.101.225531.205151.24515-16.2078170.86
49272022.12.09 08:00close16400.101.225531.205681.24568-21.5078149.36
49282022.12.09 08:00close16390.101.225531.204431.24443-9.0078140.36
49292022.12.09 08:00close16380.101.225531.205101.24510-15.7078124.66
49302022.12.09 08:00sell16440.101.225530.000000.00000
49312022.12.09 08:00modify16440.101.225531.247531.20753
49322022.12.09 09:00sell16450.101.223930.000000.00000
49332022.12.09 09:00modify16450.101.223931.245931.20593
49342022.12.09 10:00sell16460.101.224710.000000.00000
49352022.12.09 10:00modify16460.101.224711.246711.20671
49362022.12.09 11:00sell16470.101.225310.000000.00000
49372022.12.09 11:00modify16470.101.225311.247311.20731
49382022.12.09 12:00close16470.101.226701.247311.20731-13.9078110.76
49392022.12.09 12:00close16460.101.226701.246711.20671-19.9078090.86
49402022.12.09 12:00close16450.101.226701.245931.20593-27.7078063.16
49412022.12.09 12:00close16440.101.226701.247531.20753-11.7078051.46
49422022.12.09 12:00buy16480.101.226700.000000.00000
49432022.12.09 12:00modify16480.101.226701.204701.24470
49442022.12.09 13:00buy16490.101.228320.000000.00000
49452022.12.09 13:00modify16490.101.228321.206321.24632
49462022.12.09 14:00close16490.101.226971.206321.24632-13.5078037.96
49472022.12.09 14:00close16480.101.226971.204701.244702.7078040.66
49482022.12.09 14:00sell16500.101.226970.000000.00000
49492022.12.09 14:00modify16500.101.226971.248971.20897
49502022.12.09 15:00sell16510.101.226440.000000.00000
49512022.12.09 15:00modify16510.101.226441.248441.20844
49522022.12.09 16:00close16510.101.229741.248441.20844-33.0078007.66
49532022.12.09 16:00close16500.101.229741.248971.20897-27.7077979.96
49542022.12.09 16:00buy16520.101.229740.000000.00000
49552022.12.09 16:00modify16520.101.229741.207741.24774
49562022.12.09 17:00buy16530.101.231140.000000.00000
49572022.12.09 17:00modify16530.101.231141.209141.24914
49582022.12.09 18:00buy16540.101.228890.000000.00000
49592022.12.09 18:00modify16540.101.228891.206891.24689
49602022.12.09 19:00buy16550.101.227860.000000.00000
49612022.12.09 19:00modify16550.101.227861.205861.24586
49622022.12.09 20:00close16550.101.227181.205861.24586-6.8077973.16
49632022.12.09 20:00close16540.101.227181.206891.24689-17.1077956.06
49642022.12.09 20:00close16530.101.227181.209141.24914-39.6077916.46
49652022.12.09 20:00close16520.101.227181.207741.24774-25.6077890.86
49662022.12.09 20:00sell16560.101.227180.000000.00000
49672022.12.09 20:00modify16560.101.227181.249181.20918
49682022.12.09 21:00sell16570.101.225650.000000.00000
49692022.12.09 21:00modify16570.101.225651.247651.20765
49702022.12.11 22:00sell16580.101.225310.000000.00000
49712022.12.11 22:00modify16580.101.225311.247311.20731
49722022.12.11 23:00sell16590.101.225680.000000.00000
49732022.12.11 23:00modify16590.101.225681.247681.20768
49742022.12.12 00:00sell16600.101.223490.000000.00000
49752022.12.12 00:00modify16600.101.223491.245491.20549
49762022.12.12 01:00sell16610.101.222460.000000.00000
49772022.12.12 01:00modify16610.101.222461.244461.20446
49782022.12.12 02:00sell16620.101.222130.000000.00000
49792022.12.12 02:00modify16620.101.222131.244131.20413
49802022.12.12 03:00sell16630.101.222180.000000.00000
49812022.12.12 03:00modify16630.101.222181.244181.20418
49822022.12.12 04:00sell16640.101.222960.000000.00000
49832022.12.12 04:00modify16640.101.222961.244961.20496
49842022.12.12 05:00sell16650.101.223150.000000.00000
49852022.12.12 05:00modify16650.101.223151.245151.20515
49862022.12.12 06:00sell16660.101.222620.000000.00000
49872022.12.12 06:00modify16660.101.222621.244621.20462
49882022.12.12 07:00sell16670.101.222580.000000.00000
49892022.12.12 07:00modify16670.101.222581.244581.20458
49902022.12.12 08:00sell16680.101.225640.000000.00000
49912022.12.12 08:00modify16680.101.225641.247641.20764
49922022.12.12 09:00sell16690.101.225440.000000.00000
49932022.12.12 09:00modify16690.101.225441.247441.20744
49942022.12.12 10:00sell16700.101.227350.000000.00000
49952022.12.12 10:00modify16700.101.227351.249351.20935
49962022.12.12 11:00close16700.101.228801.249351.20935-14.5077876.36
49972022.12.12 11:00close16690.101.228801.247441.20744-33.6077842.76
49982022.12.12 11:00close16680.101.228801.247641.20764-31.6077811.16
49992022.12.12 11:00close16670.101.228801.244581.20458-62.2077748.96
50002022.12.12 11:00close16660.101.228801.244621.20462-61.8077687.16
50012022.12.12 11:00close16650.101.228801.245151.20515-56.5077630.66
50022022.12.12 11:00close16640.101.228801.244961.20496-58.4077572.26
50032022.12.12 11:00close16630.101.228801.244181.20418-66.2077506.06
50042022.12.12 11:00close16620.101.228801.244131.20413-66.7077439.36
50052022.12.12 11:00close16610.101.228801.244461.20446-63.4077375.96
50062022.12.12 11:00close16600.101.228801.245491.20549-53.1077322.86
50072022.12.12 11:00close16590.101.228801.247681.20768-31.0577291.81
50082022.12.12 11:00close16580.101.228801.247311.20731-34.7577257.05
50092022.12.12 11:00close16570.101.228801.247651.20765-31.3577225.70
50102022.12.12 11:00close16560.101.228801.249181.20918-16.0577209.65
50112022.12.12 11:00buy16710.101.228800.000000.00000
50122022.12.12 11:00modify16710.101.228801.206801.24680
50132022.12.12 12:00buy16720.101.227900.000000.00000
50142022.12.12 12:00modify16720.101.227901.205901.24590
50152022.12.12 13:00buy16730.101.228250.000000.00000
50162022.12.12 13:00modify16730.101.228251.206251.24625
50172022.12.12 14:00buy16740.101.229560.000000.00000
50182022.12.12 14:00modify16740.101.229561.207561.24756
50192022.12.12 15:00close16740.101.227071.207561.24756-24.9077184.75
50202022.12.12 15:00close16730.101.227071.206251.24625-11.8077172.95
50212022.12.12 15:00close16720.101.227071.205901.24590-8.3077164.65
50222022.12.12 15:00close16710.101.227071.206801.24680-17.3077147.35
50232022.12.12 15:00sell16750.101.227070.000000.00000
50242022.12.12 15:00modify16750.101.227071.249071.20907
50252022.12.12 16:00sell16760.101.225280.000000.00000
50262022.12.12 16:00modify16760.101.225281.247281.20728
50272022.12.12 17:00sell16770.101.228240.000000.00000
50282022.12.12 17:00modify16770.101.228241.250241.21024
50292022.12.12 18:00sell16780.101.228170.000000.00000
50302022.12.12 18:00modify16780.101.228171.250171.21017
50312022.12.12 19:00sell16790.101.224980.000000.00000
50322022.12.12 19:00modify16790.101.224981.246981.20698
50332022.12.12 20:00sell16800.101.225750.000000.00000
50342022.12.12 20:00modify16800.101.225751.247751.20775
50352022.12.12 21:00sell16810.101.227030.000000.00000
50362022.12.12 21:00modify16810.101.227031.249031.20903
50372022.12.12 22:00sell16820.101.226680.000000.00000
50382022.12.12 22:00modify16820.101.226681.248681.20868
50392022.12.12 23:00sell16830.101.226350.000000.00000
50402022.12.12 23:00modify16830.101.226351.248351.20835
50412022.12.13 00:00sell16840.101.226860.000000.00000
50422022.12.13 00:00modify16840.101.226861.248861.20886
50432022.12.13 01:00sell16850.101.227470.000000.00000
50442022.12.13 01:00modify16850.101.227471.249471.20947
50452022.12.13 02:00sell16860.101.227540.000000.00000
50462022.12.13 02:00modify16860.101.227541.249541.20954
50472022.12.13 03:00close16860.101.227801.249541.20954-2.6077144.75
50482022.12.13 03:00close16850.101.227801.249471.20947-3.3077141.45
50492022.12.13 03:00close16840.101.227801.248861.20886-9.4077132.05
50502022.12.13 03:00close16830.101.227801.248351.20835-14.3577117.69
50512022.12.13 03:00close16820.101.227801.248681.20868-11.0577106.64
50522022.12.13 03:00close16810.101.227801.249031.20903-7.5577099.09
50532022.12.13 03:00close16800.101.227801.247751.20775-20.3577078.73
50542022.12.13 03:00close16790.101.227801.246981.20698-28.0577050.68
50552022.12.13 03:00close16780.101.227801.250171.210173.8577054.52
50562022.12.13 03:00close16770.101.227801.250241.210244.5577059.07
50572022.12.13 03:00close16760.101.227801.247281.20728-25.0577034.02
50582022.12.13 03:00close16750.101.227801.249071.20907-7.1577026.86
50592022.12.13 03:00buy16870.101.227800.000000.00000
50602022.12.13 03:00modify16870.101.227801.205801.24580
50612022.12.13 04:00close16870.101.225871.205801.24580-19.3077007.56
50622022.12.13 04:00sell16880.101.225870.000000.00000
50632022.12.13 04:00modify16880.101.225871.247871.20787
50642022.12.13 05:00sell16890.101.226740.000000.00000
50652022.12.13 05:00modify16890.101.226741.248741.20874
50662022.12.13 06:00close16890.101.228411.248741.20874-16.7076990.86
50672022.12.13 06:00close16880.101.228411.247871.20787-25.4076965.46
50682022.12.13 06:00buy16900.101.228410.000000.00000
50692022.12.13 06:00modify16900.101.228411.206411.24641
50702022.12.13 07:00buy16910.101.227930.000000.00000
50712022.12.13 07:00modify16910.101.227931.205931.24593
50722022.12.13 08:00buy16920.101.228710.000000.00000
50732022.12.13 08:00modify16920.101.228711.206711.24671
50742022.12.13 09:00buy16930.101.227010.000000.00000
50752022.12.13 09:00modify16930.101.227011.205011.24501
50762022.12.13 10:00buy16940.101.227710.000000.00000
50772022.12.13 10:00modify16940.101.227711.205711.24571
50782022.12.13 11:00buy16950.101.228260.000000.00000
50792022.12.13 11:00modify16950.101.228261.206261.24626
50802022.12.13 12:00buy16960.101.229320.000000.00000
50812022.12.13 12:00modify16960.101.229321.207321.24732
50822022.12.13 13:00buy16970.101.230380.000000.00000
50832022.12.13 13:00modify16970.101.230381.208381.24838
50842022.12.13 14:00buy16980.101.241310.000000.00000
50852022.12.13 14:00modify16980.101.241311.219311.25931
50862022.12.13 15:00buy16990.101.242270.000000.00000
50872022.12.13 15:00modify16990.101.242271.220271.26027
50882022.12.13 16:00buy17000.101.239640.000000.00000
50892022.12.13 16:00modify17000.101.239641.217641.25764
50902022.12.13 17:00buy17010.101.237570.000000.00000
50912022.12.13 17:00modify17010.101.237571.215571.25557
50922022.12.13 18:00buy17020.101.236960.000000.00000
50932022.12.13 18:00modify17020.101.236961.214961.25496
50942022.12.13 19:00buy17030.101.235170.000000.00000
50952022.12.13 19:00modify17030.101.235171.213171.25317
50962022.12.13 20:00buy17040.101.237550.000000.00000
50972022.12.13 20:00modify17040.101.237551.215551.25555
50982022.12.13 21:00buy17050.101.236150.000000.00000
50992022.12.13 21:00modify17050.101.236151.214151.25415
51002022.12.13 22:00buy17060.101.236470.000000.00000
51012022.12.13 22:00modify17060.101.236471.214471.25447
51022022.12.13 23:00buy17070.101.236930.000000.00000
51032022.12.13 23:00modify17070.101.236931.214931.25493
51042022.12.14 00:00buy17080.101.235700.000000.00000
51052022.12.14 00:00modify17080.101.235701.213701.25370
51062022.12.14 01:00close17080.101.235421.213701.25370-2.8076962.66
51072022.12.14 01:00close17070.101.235421.214931.25493-15.5976947.07
51082022.12.14 01:00close17060.101.235421.214471.25447-10.9976936.07
51092022.12.14 01:00close17050.101.235421.214151.25415-7.7976928.28
51102022.12.14 01:00close17040.101.235421.215551.25555-21.7976906.48
51112022.12.14 01:00close17030.101.235421.213171.253172.0176908.49
51122022.12.14 01:00close17020.101.235421.214961.25496-15.8976892.60
51132022.12.14 01:00close17010.101.235421.215571.25557-21.9976870.60
51142022.12.14 01:00close17000.101.235421.217641.25764-42.6976827.91
51152022.12.14 01:00close16990.101.235421.220271.26027-68.9976758.91
51162022.12.14 01:00close16980.101.235421.219311.25931-59.3976699.52
51172022.12.14 01:00close16970.101.235421.208381.2483849.9176749.42
51182022.12.14 01:00close16960.101.235421.207321.2473260.5176809.93
51192022.12.14 01:00close16950.101.235421.206261.2462671.1176881.03
51202022.12.14 01:00close16940.101.235421.205711.2457176.6176957.64
51212022.12.14 01:00close16930.101.235421.205011.2450183.6177041.24
51222022.12.14 01:00close16920.101.235421.206711.2467166.6177107.85
51232022.12.14 01:00close16910.101.235421.205931.2459374.4177182.25
51242022.12.14 01:00close16900.101.235421.206411.2464169.6177251.86
51252022.12.14 01:00sell17090.101.235420.000000.00000
51262022.12.14 01:00modify17090.101.235421.257421.21742
51272022.12.14 02:00sell17100.101.235080.000000.00000
51282022.12.14 02:00modify17100.101.235081.257081.21708
51292022.12.14 03:00sell17110.101.234710.000000.00000
51302022.12.14 03:00modify17110.101.234711.256711.21671
51312022.12.14 04:00sell17120.101.235190.000000.00000
51322022.12.14 04:00modify17120.101.235191.257191.21719
51332022.12.14 05:00sell17130.101.234730.000000.00000
51342022.12.14 05:00modify17130.101.234731.256731.21673
51352022.12.14 06:00sell17140.101.235440.000000.00000
51362022.12.14 06:00modify17140.101.235441.257441.21744
51372022.12.14 07:00close17140.101.237071.257441.21744-16.3077235.56
51382022.12.14 07:00close17130.101.237071.256731.21673-23.4077212.16
51392022.12.14 07:00close17120.101.237071.257191.21719-18.8077193.36
51402022.12.14 07:00close17110.101.237071.256711.21671-23.6077169.76
51412022.12.14 07:00close17100.101.237071.257081.21708-19.9077149.86
51422022.12.14 07:00close17090.101.237071.257421.21742-16.5077133.36
51432022.12.14 07:00buy17150.101.237070.000000.00000
51442022.12.14 07:00modify17150.101.237071.215071.25507
51452022.12.14 08:00buy17160.101.236630.000000.00000
51462022.12.14 08:00modify17160.101.236631.214631.25463
51472022.12.14 09:00buy17170.101.237350.000000.00000
51482022.12.14 09:00modify17170.101.237351.215351.25535
51492022.12.14 10:00buy17180.101.239610.000000.00000
51502022.12.14 10:00modify17180.101.239611.217611.25761
51512022.12.14 11:00buy17190.101.239490.000000.00000
51522022.12.14 11:00modify17190.101.239491.217491.25749
51532022.12.14 12:00buy17200.101.237560.000000.00000
51542022.12.14 12:00modify17200.101.237561.215561.25556
51552022.12.14 13:00buy17210.101.236680.000000.00000
51562022.12.14 13:00modify17210.101.236681.214681.25468
51572022.12.14 14:00buy17220.101.237400.000000.00000
51582022.12.14 14:00modify17220.101.237401.215401.25540
51592022.12.14 15:00buy17230.101.238770.000000.00000
51602022.12.14 15:00modify17230.101.238771.216771.25677
51612022.12.14 16:00buy17240.101.240600.000000.00000
51622022.12.14 16:00modify17240.101.240601.218601.25860
51632022.12.14 17:00buy17250.101.241000.000000.00000
51642022.12.14 17:00modify17250.101.241001.219001.25900
51652022.12.14 18:00buy17260.101.242180.000000.00000
51662022.12.14 18:00modify17260.101.242181.220181.26018
51672022.12.14 19:00buy17270.101.243770.000000.00000
51682022.12.14 19:00modify17270.101.243771.221771.26177
51692022.12.14 20:00buy17280.101.240640.000000.00000
51702022.12.14 20:00modify17280.101.240641.218641.25864
51712022.12.14 21:00buy17290.101.242560.000000.00000
51722022.12.14 21:00modify17290.101.242561.220561.26056
51732022.12.14 22:00buy17300.101.242640.000000.00000
51742022.12.14 22:00modify17300.101.242641.220641.26064
51752022.12.14 23:00buy17310.101.242520.000000.00000
51762022.12.14 23:00modify17310.101.242521.220521.26052
51772022.12.15 00:00buy17320.101.242090.000000.00000
51782022.12.15 00:00modify17320.101.242091.220091.26009
51792022.12.15 01:00buy17330.101.242550.000000.00000
51802022.12.15 01:00modify17330.101.242551.220551.26055
51812022.12.15 02:00close17330.101.239951.220551.26055-26.0077107.36
51822022.12.15 02:00close17320.101.239951.220091.26009-21.4077085.96
51832022.12.15 02:00close17310.101.239951.220521.26052-27.1877058.77
51842022.12.15 02:00close17300.101.239951.220641.26064-28.3877030.39
51852022.12.15 02:00close17290.101.239951.220561.26056-27.5877002.81
51862022.12.15 02:00close17280.101.239951.218641.25864-8.3876994.42
51872022.12.15 02:00close17270.101.239951.221771.26177-39.6876954.74
51882022.12.15 02:00close17260.101.239951.220181.26018-23.7876930.95
51892022.12.15 02:00close17250.101.239951.219001.25900-11.9876918.97
51902022.12.15 02:00close17240.101.239951.218601.25860-7.9876910.98
51912022.12.15 02:00close17230.101.239951.216771.2567710.3276921.30
51922022.12.15 02:00close17220.101.239951.215401.2554024.0276945.32
51932022.12.15 02:00close17210.101.239951.214681.2546831.2276976.53
51942022.12.15 02:00close17200.101.239951.215561.2555622.4276998.95
51952022.12.15 02:00close17190.101.239951.217491.257493.1277002.06
51962022.12.15 02:00close17180.101.239951.217611.257611.9277003.98
51972022.12.15 02:00close17170.101.239951.215351.2553524.5277028.49
51982022.12.15 02:00close17160.101.239951.214631.2546331.7277060.21
51992022.12.15 02:00close17150.101.239951.215071.2550727.3277087.53
52002022.12.15 02:00sell17340.101.239950.000000.00000
52012022.12.15 02:00modify17340.101.239951.261951.22195
52022022.12.15 03:00sell17350.101.239400.000000.00000
52032022.12.15 03:00modify17350.101.239401.261401.22140
52042022.12.15 04:00sell17360.101.238660.000000.00000
52052022.12.15 04:00modify17360.101.238661.260661.22066
52062022.12.15 05:00sell17370.101.237970.000000.00000
52072022.12.15 05:00modify17370.101.237971.259971.21997
52082022.12.15 06:00sell17380.101.239230.000000.00000
52092022.12.15 06:00modify17380.101.239231.261231.22123
52102022.12.15 07:00sell17390.101.239560.000000.00000
52112022.12.15 07:00modify17390.101.239561.261561.22156
52122022.12.15 08:00sell17400.101.238020.000000.00000
52132022.12.15 08:00modify17400.101.238021.260021.22002
52142022.12.15 09:00sell17410.101.231580.000000.00000
52152022.12.15 09:00modify17410.101.231581.253581.21358
52162022.12.15 10:00sell17420.101.233850.000000.00000
52172022.12.15 10:00modify17420.101.233851.255851.21585
52182022.12.15 11:00sell17430.101.233200.000000.00000
52192022.12.15 11:00modify17430.101.233201.255201.21520
52202022.12.15 12:00sell17440.101.233110.000000.00000
52212022.12.15 12:00modify17440.101.233111.255111.21511
52222022.12.15 13:00sell17450.101.231050.000000.00000
52232022.12.15 13:00modify17450.101.231051.253051.21305
52242022.12.15 14:00sell17460.101.231650.000000.00000
52252022.12.15 14:00modify17460.101.231651.253651.21365
52262022.12.15 15:00sell17470.101.230090.000000.00000
52272022.12.15 15:00modify17470.101.230091.252091.21209
52282022.12.15 15:58t/p17340.101.221951.261951.22195180.0077267.53
52292022.12.15 16:00sell17480.101.221620.000000.00000
52302022.12.15 16:00modify17480.101.221621.243621.20362
52312022.12.15 16:05t/p17390.101.221561.261561.22156180.0077447.53
52322022.12.15 16:05t/p17350.101.221401.261401.22140180.0077627.53
52332022.12.15 16:15t/p17380.101.221231.261231.22123180.0077807.53
52342022.12.15 16:24t/p17360.101.220661.260661.22066180.0077987.53
52352022.12.15 17:00sell17490.101.220420.000000.00000
52362022.12.15 17:00modify17490.101.220421.242421.20242
52372022.12.15 17:05t/p17400.101.220021.260021.22002180.0078167.53
52382022.12.15 17:05t/p17370.101.219971.259971.21997180.0078347.53
52392022.12.15 18:00sell17500.101.215860.000000.00000
52402022.12.15 18:00modify17500.101.215861.237861.19786
52412022.12.15 19:00sell17510.101.218090.000000.00000
52422022.12.15 19:00modify17510.101.218091.240091.20009
52432022.12.15 20:00sell17520.101.218990.000000.00000
52442022.12.15 20:00modify17520.101.218991.240991.20099
52452022.12.15 21:00sell17530.101.217760.000000.00000
52462022.12.15 21:00modify17530.101.217761.239761.19976
52472022.12.15 22:00sell17540.101.217540.000000.00000
52482022.12.15 22:00modify17540.101.217541.239541.19954
52492022.12.15 23:00sell17550.101.218200.000000.00000
52502022.12.15 23:00modify17550.101.218201.240201.20020
52512022.12.16 00:00sell17560.101.219020.000000.00000
52522022.12.16 00:00modify17560.101.219021.241021.20102
52532022.12.16 01:00sell17570.101.219350.000000.00000
52542022.12.16 01:00modify17570.101.219351.241351.20135
52552022.12.16 02:00sell17580.101.220130.000000.00000
52562022.12.16 02:00modify17580.101.220131.242131.20213
52572022.12.16 03:00sell17590.101.221790.000000.00000
52582022.12.16 03:00modify17590.101.221791.243791.20379
52592022.12.16 04:00sell17600.101.220420.000000.00000
52602022.12.16 04:00modify17600.101.220421.242421.20242
52612022.12.16 05:00sell17610.101.221360.000000.00000
52622022.12.16 05:00modify17610.101.221361.243361.20336
52632022.12.16 06:00close17610.101.220831.243361.203365.3078352.83
52642022.12.16 06:00close17600.101.220831.242421.20242-4.1078348.73
52652022.12.16 06:00close17590.101.220831.243791.203799.6078358.33
52662022.12.16 06:00close17580.101.220831.242131.20213-7.0078351.33
52672022.12.16 06:00close17570.101.220831.241351.20135-14.8078336.53
52682022.12.16 06:00close17560.101.220831.241021.20102-18.1078318.43
52692022.12.16 06:00close17550.101.220831.240201.20020-26.1578292.27
52702022.12.16 06:00close17540.101.220831.239541.19954-32.7578259.52
52712022.12.16 06:00close17530.101.220831.239761.19976-30.5578228.96
52722022.12.16 06:00close17520.101.220831.240991.20099-18.2578210.71
52732022.12.16 06:00close17510.101.220831.240091.20009-27.2578183.46
52742022.12.16 06:00close17500.101.220831.237861.19786-49.5578133.90
52752022.12.16 06:00close17490.101.220831.242421.20242-3.9578129.95
52762022.12.16 06:00close17480.101.220831.243621.203628.0578138.00
52772022.12.16 06:00close17470.101.220831.252091.2120992.7578230.74
52782022.12.16 06:00close17460.101.220831.253651.21365108.3578339.09
52792022.12.16 06:00close17450.101.220831.253051.21305102.3578441.43
52802022.12.16 06:00close17440.101.220831.255111.21511122.9578564.38
52812022.12.16 06:00close17430.101.220831.255201.21520123.8578688.23
52822022.12.16 06:00close17420.101.220831.255851.21585130.3578818.57
52832022.12.16 06:00close17410.101.220831.253581.21358107.6578926.22
52842022.12.16 06:00buy17620.101.220830.000000.00000
52852022.12.16 06:00modify17620.101.220831.198831.23883
52862022.12.16 07:00buy17630.101.221320.000000.00000
52872022.12.16 07:00modify17630.101.221321.199321.23932
52882022.12.16 08:00close17630.101.217621.199321.23932-37.0078889.22
52892022.12.16 08:00close17620.101.217621.198831.23883-32.1078857.12
52902022.12.16 08:00sell17640.101.217620.000000.00000
52912022.12.16 08:00modify17640.101.217621.239621.19962
52922022.12.16 09:00sell17650.101.216880.000000.00000
52932022.12.16 09:00modify17650.101.216881.238881.19888
52942022.12.16 10:00sell17660.101.214410.000000.00000
52952022.12.16 10:00modify17660.101.214411.236411.19641
52962022.12.16 11:00sell17670.101.217540.000000.00000
52972022.12.16 11:00modify17670.101.217541.239541.19954
52982022.12.16 12:00sell17680.101.219050.000000.00000
52992022.12.16 12:00modify17680.101.219051.241051.20105
53002022.12.16 13:00sell17690.101.217300.000000.00000
53012022.12.16 13:00modify17690.101.217301.239301.19930
53022022.12.16 14:00sell17700.101.218840.000000.00000
53032022.12.16 14:00modify17700.101.218841.240841.20084
53042022.12.16 15:00sell17710.101.221710.000000.00000
53052022.12.16 15:00modify17710.101.221711.243711.20371
53062022.12.16 16:00sell17720.101.215420.000000.00000
53072022.12.16 16:00modify17720.101.215421.237421.19742
53082022.12.16 17:00sell17730.101.216650.000000.00000
53092022.12.16 17:00modify17730.101.216651.238651.19865
53102022.12.16 18:00close17730.101.218221.238651.19865-15.7078841.42
53112022.12.16 18:00close17720.101.218221.237421.19742-28.0078813.42
53122022.12.16 18:00close17710.101.218221.243711.2037134.9078848.32
53132022.12.16 18:00close17700.101.218221.240841.200846.2078854.52
53142022.12.16 18:00close17690.101.218221.239301.19930-9.2078845.32
53152022.12.16 18:00close17680.101.218221.241051.201058.3078853.62
53162022.12.16 18:00close17670.101.218221.239541.19954-6.8078846.82
53172022.12.16 18:00close17660.101.218221.236411.19641-38.1078808.72
53182022.12.16 18:00close17650.101.218221.238881.19888-13.4078795.32
53192022.12.16 18:00close17640.101.218221.239621.19962-6.0078789.32
53202022.12.16 18:00buy17740.101.218220.000000.00000
53212022.12.16 18:00modify17740.101.218221.196221.23622
53222022.12.16 19:00buy17750.101.218120.000000.00000
53232022.12.16 19:00modify17750.101.218121.196121.23612
53242022.12.16 20:00close17750.101.216661.196121.23612-14.6078774.72
53252022.12.16 20:00close17740.101.216661.196221.23622-15.6078759.12
53262022.12.16 20:00sell17760.101.216660.000000.00000
53272022.12.16 20:00modify17760.101.216661.238661.19866
53282022.12.16 21:00sell17770.101.216150.000000.00000
53292022.12.16 21:00modify17770.101.216151.238151.19815
53302022.12.18 22:00sell17780.101.214580.000000.00000
53312022.12.18 22:00modify17780.101.214581.236581.19658
53322022.12.18 23:00sell17790.101.215900.000000.00000
53332022.12.18 23:00modify17790.101.215901.237901.19790
53342022.12.19 00:00sell17800.101.215900.000000.00000
53352022.12.19 00:00modify17800.101.215901.237901.19790
53362022.12.19 01:00sell17810.101.217850.000000.00000
53372022.12.19 01:00modify17810.101.217851.239851.19985
53382022.12.19 02:00close17810.101.219941.239851.19985-20.9078738.22
53392022.12.19 02:00close17800.101.219941.237901.19790-40.4078697.82
53402022.12.19 02:00close17790.101.219941.237901.19790-40.2578657.57
53412022.12.19 02:00close17780.101.219941.236581.19658-53.4578604.11
53422022.12.19 02:00close17770.101.219941.238151.19815-37.7578566.36
53432022.12.19 02:00close17760.101.219941.238661.19866-32.6578533.70
53442022.12.19 02:00buy17820.101.219940.000000.00000
53452022.12.19 02:00modify17820.101.219941.197941.23794
53462022.12.19 03:00buy17830.101.218560.000000.00000
53472022.12.19 03:00modify17830.101.218561.196561.23656
53482022.12.19 04:00buy17840.101.218510.000000.00000
53492022.12.19 04:00modify17840.101.218511.196511.23651
53502022.12.19 05:00buy17850.101.218490.000000.00000
53512022.12.19 05:00modify17850.101.218491.196491.23649
53522022.12.19 06:00close17850.101.216941.196491.23649-15.5078518.20
53532022.12.19 06:00close17840.101.216941.196511.23651-15.7078502.50
53542022.12.19 06:00close17830.101.216941.196561.23656-16.2078486.30
53552022.12.19 06:00close17820.101.216941.197941.23794-30.0078456.30
53562022.12.19 06:00sell17860.101.216940.000000.00000
53572022.12.19 06:00modify17860.101.216941.238941.19894
53582022.12.19 07:00close17860.101.218851.238941.19894-19.1078437.20
53592022.12.19 07:00buy17870.101.218850.000000.00000
53602022.12.19 07:00modify17870.101.218851.196851.23685
53612022.12.19 08:00buy17880.101.219320.000000.00000
53622022.12.19 08:00modify17880.101.219321.197321.23732
53632022.12.19 09:00buy17890.101.221150.000000.00000
53642022.12.19 09:00modify17890.101.221151.199151.23915
53652022.12.19 10:00buy17900.101.221450.000000.00000
53662022.12.19 10:00modify17900.101.221451.199451.23945
53672022.12.19 11:00buy17910.101.220960.000000.00000
53682022.12.19 11:00modify17910.101.220961.198961.23896
53692022.12.19 12:00buy17920.101.218890.000000.00000
53702022.12.19 12:00modify17920.101.218891.196891.23689
53712022.12.19 13:00buy17930.101.218090.000000.00000
53722022.12.19 13:00modify17930.101.218091.196091.23609
53732022.12.19 14:00close17930.101.216541.196091.23609-15.5078421.70
53742022.12.19 14:00close17920.101.216541.196891.23689-23.5078398.20
53752022.12.19 14:00close17910.101.216541.198961.23896-44.2078354.00
53762022.12.19 14:00close17900.101.216541.199451.23945-49.1078304.90
53772022.12.19 14:00close17890.101.216541.199151.23915-46.1078258.80
53782022.12.19 14:00close17880.101.216541.197321.23732-27.8078231.00
53792022.12.19 14:00close17870.101.216541.196851.23685-23.1078207.90
53802022.12.19 14:00sell17940.101.216540.000000.00000
53812022.12.19 14:00modify17940.101.216541.238541.19854
53822022.12.19 15:00close17940.101.217661.238541.19854-11.2078196.70
53832022.12.19 15:00buy17950.101.217660.000000.00000
53842022.12.19 15:00modify17950.101.217661.195661.23566
53852022.12.19 16:00close17950.101.213041.195661.23566-46.2078150.50
53862022.12.19 16:00sell17960.101.213040.000000.00000
53872022.12.19 16:00modify17960.101.213041.235041.19504
53882022.12.19 17:00sell17970.101.217830.000000.00000
53892022.12.19 17:00modify17970.101.217831.239831.19983
53902022.12.19 18:00sell17980.101.218040.000000.00000
53912022.12.19 18:00modify17980.101.218041.240041.20004
53922022.12.19 19:00sell17990.101.215870.000000.00000
53932022.12.19 19:00modify17990.101.215871.237871.19787
53942022.12.19 20:00sell18000.101.214240.000000.00000
53952022.12.19 20:00modify18000.101.214241.236241.19624
53962022.12.19 21:00sell18010.101.214340.000000.00000
53972022.12.19 21:00modify18010.101.214341.236341.19634
53982022.12.19 22:00sell18020.101.214640.000000.00000
53992022.12.19 22:00modify18020.101.214641.236641.19664
54002022.12.19 23:00sell18030.101.214440.000000.00000
54012022.12.19 23:00modify18030.101.214441.236441.19644
54022022.12.20 00:00sell18040.101.215360.000000.00000
54032022.12.20 00:00modify18040.101.215361.237361.19736
54042022.12.20 01:00sell18050.101.214360.000000.00000
54052022.12.20 01:00modify18050.101.214361.236361.19636
54062022.12.20 02:00sell18060.101.215210.000000.00000
54072022.12.20 02:00modify18060.101.215211.237211.19721
54082022.12.20 03:00sell18070.101.215830.000000.00000
54092022.12.20 03:00modify18070.101.215831.237831.19783
54102022.12.20 04:00close18070.101.214231.237831.1978316.0078166.50
54112022.12.20 04:00close18060.101.214231.237211.197219.8078176.30
54122022.12.20 04:00close18050.101.214231.236361.196361.3078177.60
54132022.12.20 04:00close18040.101.214231.237361.1973611.3078188.90
54142022.12.20 04:00close18030.101.214231.236441.196442.2578191.15
54152022.12.20 04:00close18020.101.214231.236641.196644.2578195.40
54162022.12.20 04:00close18010.101.214231.236341.196341.2578196.64
54172022.12.20 04:00close18000.101.214231.236241.196240.2578196.89
54182022.12.20 04:00close17990.101.214231.237871.1978716.5578213.44
54192022.12.20 04:00close17980.101.214231.240041.2000438.2578251.68
54202022.12.20 04:00close17970.101.214231.239831.1998336.1578287.83
54212022.12.20 04:00close17960.101.214231.235041.19504-11.7578276.07
54222022.12.20 04:00buy18080.101.214230.000000.00000
54232022.12.20 04:00modify18080.101.214231.192231.23223
54242022.12.20 05:00close18080.101.214051.192231.23223-1.8078274.27
54252022.12.20 05:00sell18090.101.214050.000000.00000
54262022.12.20 05:00modify18090.101.214051.236051.19605
54272022.12.20 06:00sell18100.101.211560.000000.00000
54282022.12.20 06:00modify18100.101.211561.233561.19356
54292022.12.20 07:00sell18110.101.213960.000000.00000
54302022.12.20 07:00modify18110.101.213961.235961.19596
54312022.12.20 08:00sell18120.101.214470.000000.00000
54322022.12.20 08:00modify18120.101.214471.236471.19647
54332022.12.20 09:00close18120.101.218581.236471.19647-41.1078233.17
54342022.12.20 09:00close18110.101.218581.235961.19596-46.2078186.97
54352022.12.20 09:00close18100.101.218581.233561.19356-70.2078116.77
54362022.12.20 09:00close18090.101.218581.236051.19605-45.3078071.47
54372022.12.20 09:00buy18130.101.218580.000000.00000
54382022.12.20 09:00modify18130.101.218581.196581.23658
54392022.12.20 10:00buy18140.101.215240.000000.00000
54402022.12.20 10:00modify18140.101.215241.193241.23324
54412022.12.20 11:00buy18150.101.217830.000000.00000
54422022.12.20 11:00modify18150.101.217831.195831.23583
54432022.12.20 12:00buy18160.101.216390.000000.00000
54442022.12.20 12:00modify18160.101.216391.194391.23439
54452022.12.20 13:00close18160.101.213011.194391.23439-33.8078037.67
54462022.12.20 13:00close18150.101.213011.195831.23583-48.2077989.47
54472022.12.20 13:00close18140.101.213011.193241.23324-22.3077967.17
54482022.12.20 13:00close18130.101.213011.196581.23658-55.7077911.47
54492022.12.20 13:00sell18170.101.213010.000000.00000
54502022.12.20 13:00modify18170.101.213011.235011.19501
54512022.12.20 14:00sell18180.101.214670.000000.00000
54522022.12.20 14:00modify18180.101.214671.236671.19667
54532022.12.20 15:00sell18190.101.216150.000000.00000
54542022.12.20 15:00modify18190.101.216151.238151.19815
54552022.12.20 16:00sell18200.101.213930.000000.00000
54562022.12.20 16:00modify18200.101.213931.235931.19593
54572022.12.20 17:00sell18210.101.214460.000000.00000
54582022.12.20 17:00modify18210.101.214461.236461.19646
54592022.12.20 18:00sell18220.101.214190.000000.00000
54602022.12.20 18:00modify18220.101.214191.236191.19619
54612022.12.20 19:00sell18230.101.214560.000000.00000
54622022.12.20 19:00modify18230.101.214561.236561.19656
54632022.12.20 20:00close18230.101.217201.236561.19656-26.4077885.07
54642022.12.20 20:00close18220.101.217201.236191.19619-30.1077854.97
54652022.12.20 20:00close18210.101.217201.236461.19646-27.4077827.57
54662022.12.20 20:00close18200.101.217201.235931.19593-32.7077794.87
54672022.12.20 20:00close18190.101.217201.238151.19815-10.5077784.37
54682022.12.20 20:00close18180.101.217201.236671.19667-25.3077759.07
54692022.12.20 20:00close18170.101.217201.235011.19501-41.9077717.17
54702022.12.20 20:00buy18240.101.217200.000000.00000
54712022.12.20 20:00modify18240.101.217201.195201.23520
54722022.12.20 21:00buy18250.101.217710.000000.00000
54732022.12.20 21:00modify18250.101.217711.195711.23571
54742022.12.20 22:00buy18260.101.218450.000000.00000
54752022.12.20 22:00modify18260.101.218451.196451.23645
54762022.12.20 23:00buy18270.101.218640.000000.00000
54772022.12.20 23:00modify18270.101.218641.196641.23664
54782022.12.21 00:00buy18280.101.219080.000000.00000
54792022.12.21 00:00modify18280.101.219081.197081.23708
54802022.12.21 01:00buy18290.101.218550.000000.00000
54812022.12.21 01:00modify18290.101.218551.196551.23655
54822022.12.21 02:00buy18300.101.216970.000000.00000
54832022.12.21 02:00modify18300.101.216971.194971.23497
54842022.12.21 03:00buy18310.101.216400.000000.00000
54852022.12.21 03:00modify18310.101.216401.194401.23440
54862022.12.21 04:00buy18320.101.217170.000000.00000
54872022.12.21 04:00modify18320.101.217171.195171.23517
54882022.12.21 05:00buy18330.101.216870.000000.00000
54892022.12.21 05:00modify18330.101.216871.194871.23487
54902022.12.21 06:00buy18340.101.216960.000000.00000
54912022.12.21 06:00modify18340.101.216961.194961.23496
54922022.12.21 07:00close18340.101.215671.194961.23496-12.9077704.27
54932022.12.21 07:00close18330.101.215671.194871.23487-12.0077692.27
54942022.12.21 07:00close18320.101.215671.195171.23517-15.0077677.27
54952022.12.21 07:00close18310.101.215671.194401.23440-7.3077669.97
54962022.12.21 07:00close18300.101.215671.194971.23497-13.0077656.97
54972022.12.21 07:00close18290.101.215671.196551.23655-28.8077628.17
54982022.12.21 07:00close18280.101.215671.197081.23708-34.1077594.07
54992022.12.21 07:00close18270.101.215671.196641.23664-30.1977563.88
55002022.12.21 07:00close18260.101.215671.196451.23645-28.2977535.59
55012022.12.21 07:00close18250.101.215671.195711.23571-20.8977514.69
55022022.12.21 07:00close18240.101.215671.195201.23520-15.7977498.90
55032022.12.21 07:00sell18350.101.215670.000000.00000
55042022.12.21 07:00modify18350.101.215671.237671.19767
55052022.12.21 08:00close18350.101.218351.237671.19767-26.8077472.10
55062022.12.21 08:00buy18360.101.218350.000000.00000
55072022.12.21 08:00modify18360.101.218351.196351.23635
55082022.12.21 09:00buy18370.101.215440.000000.00000
55092022.12.21 09:00modify18370.101.215441.193441.23344
55102022.12.21 10:00close18370.101.213791.193441.23344-16.5077455.60
55112022.12.21 10:00close18360.101.213791.196351.23635-45.6077410.00
55122022.12.21 10:00sell18380.101.213790.000000.00000
55132022.12.21 10:00modify18380.101.213791.235791.19579
55142022.12.21 11:00sell18390.101.213170.000000.00000
55152022.12.21 11:00modify18390.101.213171.235171.19517
55162022.12.21 12:00sell18400.101.209860.000000.00000
55172022.12.21 12:00modify18400.101.209861.231861.19186
55182022.12.21 13:00sell18410.101.212950.000000.00000
55192022.12.21 13:00modify18410.101.212951.234951.19495
55202022.12.21 14:00sell18420.101.214110.000000.00000
55212022.12.21 14:00modify18420.101.214111.236111.19611
55222022.12.21 15:00sell18430.101.209490.000000.00000
55232022.12.21 15:00modify18430.101.209491.231491.19149
55242022.12.21 16:00sell18440.101.210890.000000.00000
55252022.12.21 16:00modify18440.101.210891.232891.19289
55262022.12.21 17:00sell18450.101.207030.000000.00000
55272022.12.21 17:00modify18450.101.207031.229031.18903
55282022.12.21 18:00sell18460.101.206810.000000.00000
55292022.12.21 18:00modify18460.101.206811.228811.18881
55302022.12.21 19:00sell18470.101.207760.000000.00000
55312022.12.21 19:00modify18470.101.207761.229761.18976
55322022.12.21 20:00sell18480.101.208160.000000.00000
55332022.12.21 20:00modify18480.101.208161.230161.19016
55342022.12.21 21:00sell18490.101.208650.000000.00000
55352022.12.21 21:00modify18490.101.208651.230651.19065
55362022.12.21 22:00sell18500.101.207600.000000.00000
55372022.12.21 22:00modify18500.101.207601.229601.18960
55382022.12.21 23:00sell18510.101.208060.000000.00000
55392022.12.21 23:00modify18510.101.208061.230061.19006
55402022.12.22 00:00sell18520.101.207590.000000.00000
55412022.12.22 00:00modify18520.101.207591.229591.18959
55422022.12.22 01:00sell18530.101.210250.000000.00000
55432022.12.22 01:00modify18530.101.210251.232251.19225
55442022.12.22 02:00sell18540.101.211060.000000.00000
55452022.12.22 02:00modify18540.101.211061.233061.19306
55462022.12.22 03:00close18540.101.212151.233061.19306-10.9077399.10
55472022.12.22 03:00close18530.101.212151.232251.19225-19.0077380.10
55482022.12.22 03:00close18520.101.212151.229591.18959-45.6077334.50
55492022.12.22 03:00close18510.101.212151.230061.19006-40.4677294.03
55502022.12.22 03:00close18500.101.212151.229601.18960-45.0677248.97
55512022.12.22 03:00close18490.101.212151.230651.19065-34.5677214.41
55522022.12.22 03:00close18480.101.212151.230161.19016-39.4677174.95
55532022.12.22 03:00close18470.101.212151.229761.18976-43.4677131.49
55542022.12.22 03:00close18460.101.212151.228811.18881-52.9677078.53
55552022.12.22 03:00close18450.101.212151.229031.18903-50.7677027.77
55562022.12.22 03:00close18440.101.212151.232891.19289-12.1677015.61
55572022.12.22 03:00close18430.101.212151.231491.19149-26.1676989.44
55582022.12.22 03:00close18420.101.212151.236111.1961120.0477009.48
55592022.12.22 03:00close18410.101.212151.234951.194958.4477017.92
55602022.12.22 03:00close18400.101.212151.231861.19186-22.4676995.46
55612022.12.22 03:00close18390.101.212151.235171.1951710.6477006.10
55622022.12.22 03:00close18380.101.212151.235791.1957916.8477022.94
55632022.12.22 03:00buy18550.101.212150.000000.00000
55642022.12.22 03:00modify18550.101.212151.190151.23015
55652022.12.22 04:00buy18560.101.213630.000000.00000
55662022.12.22 04:00modify18560.101.213631.191631.23163
55672022.12.22 05:00buy18570.101.212380.000000.00000
55682022.12.22 05:00modify18570.101.212381.190381.23038
55692022.12.22 06:00buy18580.101.212140.000000.00000
55702022.12.22 06:00modify18580.101.212141.190141.23014
55712022.12.22 07:00buy18590.101.212140.000000.00000
55722022.12.22 07:00modify18590.101.212141.190141.23014
55732022.12.22 08:00buy18600.101.213320.000000.00000
55742022.12.22 08:00modify18600.101.213321.191321.23132
55752022.12.22 09:00buy18610.101.211830.000000.00000
55762022.12.22 09:00modify18610.101.211831.189831.22983
55772022.12.22 10:00buy18620.101.210220.000000.00000
55782022.12.22 10:00modify18620.101.210221.188221.22822
55792022.12.22 11:00close18620.101.208291.188221.22822-19.3077003.64
55802022.12.22 11:00close18610.101.208291.189831.22983-35.4076968.24
55812022.12.22 11:00close18600.101.208291.191321.23132-50.3076917.94
55822022.12.22 11:00close18590.101.208291.190141.23014-38.5076879.44
55832022.12.22 11:00close18580.101.208291.190141.23014-38.5076840.94
55842022.12.22 11:00close18570.101.208291.190381.23038-40.9076800.04
55852022.12.22 11:00close18560.101.208291.191631.23163-53.4076746.64
55862022.12.22 11:00close18550.101.208291.190151.23015-38.6076708.04
55872022.12.22 11:00sell18630.101.208290.000000.00000
55882022.12.22 11:00modify18630.101.208291.230291.19029
55892022.12.22 12:00sell18640.101.204430.000000.00000
55902022.12.22 12:00modify18640.101.204431.226431.18643
55912022.12.22 13:00sell18650.101.205700.000000.00000
55922022.12.22 13:00modify18650.101.205701.227701.18770
55932022.12.22 14:00sell18660.101.203060.000000.00000
55942022.12.22 14:00modify18660.101.203061.225061.18506
55952022.12.22 15:00sell18670.101.201710.000000.00000
55962022.12.22 15:00modify18670.101.201711.223711.18371
55972022.12.22 16:00sell18680.101.202690.000000.00000
55982022.12.22 16:00modify18680.101.202691.224691.18469
55992022.12.22 17:00sell18690.101.203030.000000.00000
56002022.12.22 17:00modify18690.101.203031.225031.18503
56012022.12.22 18:00sell18700.101.202050.000000.00000
56022022.12.22 18:00modify18700.101.202051.224051.18405
56032022.12.22 19:00sell18710.101.201130.000000.00000
56042022.12.22 19:00modify18710.101.201131.223131.18313
56052022.12.22 20:00sell18720.101.203030.000000.00000
56062022.12.22 20:00modify18720.101.203031.225031.18503
56072022.12.22 21:00sell18730.101.204100.000000.00000
56082022.12.22 21:00modify18730.101.204101.226101.18610
56092022.12.22 22:00sell18740.101.203740.000000.00000
56102022.12.22 22:00modify18740.101.203741.225741.18574
56112022.12.22 23:00sell18750.101.203350.000000.00000
56122022.12.22 23:00modify18750.101.203351.225351.18535
56132022.12.23 00:00sell18760.101.203720.000000.00000
56142022.12.23 00:00modify18760.101.203721.225721.18572
56152022.12.23 01:00sell18770.101.201980.000000.00000
56162022.12.23 01:00modify18770.101.201981.223981.18398
56172022.12.23 02:00sell18780.101.204460.000000.00000
56182022.12.23 02:00modify18780.101.204461.226461.18646
56192022.12.23 03:00sell18790.101.204030.000000.00000
56202022.12.23 03:00modify18790.101.204031.226031.18603
56212022.12.23 04:00sell18800.101.204940.000000.00000
56222022.12.23 04:00modify18800.101.204941.226941.18694
56232022.12.23 05:00sell18810.101.204300.000000.00000
56242022.12.23 05:00modify18810.101.204301.226301.18630
56252022.12.23 06:00sell18820.101.203510.000000.00000
56262022.12.23 06:00modify18820.101.203511.225511.18551
56272022.12.23 07:00sell18830.101.203800.000000.00000
56282022.12.23 07:00modify18830.101.203801.225801.18580
56292022.12.23 08:00sell18840.101.206390.000000.00000
56302022.12.23 08:00modify18840.101.206391.228391.18839
56312022.12.23 09:00sell18850.101.205320.000000.00000
56322022.12.23 09:00modify18850.101.205321.227321.18732
56332022.12.23 10:00sell18860.101.206570.000000.00000
56342022.12.23 10:00modify18860.101.206571.228571.18857
56352022.12.23 11:00sell18870.101.207600.000000.00000
56362022.12.23 11:00modify18870.101.207601.229601.18960
56372022.12.23 12:00sell18880.101.206900.000000.00000
56382022.12.23 12:00modify18880.101.206901.228901.18890
56392022.12.23 13:00sell18890.101.206850.000000.00000
56402022.12.23 13:00modify18890.101.206851.228851.18885
56412022.12.23 14:00sell18900.101.204400.000000.00000
56422022.12.23 14:00modify18900.101.204401.226401.18640
56432023.01.03 09:06t/p18630.101.190291.230291.19029181.4676889.50
56442023.01.03 10:00sell18910.101.192320.000000.00000
56452023.01.03 10:00modify18910.101.192321.214321.17432
56462023.01.05 15:04t/p18870.101.189601.229601.18960181.9077071.40
56472023.01.05 15:47t/p18880.101.188901.228901.18890181.9077253.30
56482023.01.05 15:47t/p18890.101.188851.228851.18885181.9077435.20
56492023.01.05 15:47t/p18860.101.188571.228571.18857181.9077617.11
56502023.01.05 15:51t/p18840.101.188391.228391.18839181.9077799.01
56512023.01.05 15:54t/p18650.101.187701.227701.18770182.0577981.05
56522023.01.05 16:00sell18920.101.188060.000000.00000
56532023.01.05 16:00modify18920.101.188061.210061.17006
56542023.01.05 17:00sell18930.101.190020.000000.00000
56552023.01.05 17:00modify18930.101.190021.212021.17202
56562023.01.05 18:00sell18940.101.190700.000000.00000
56572023.01.05 18:00modify18940.101.190701.212701.17270
56582023.01.05 19:00sell18950.101.192900.000000.00000
56592023.01.05 19:00modify18950.101.192901.214901.17490
56602023.01.05 20:00sell18960.101.191730.000000.00000
56612023.01.05 20:00modify18960.101.191731.213731.17373
56622023.01.05 21:00sell18970.101.190950.000000.00000
56632023.01.05 21:00modify18970.101.190951.212951.17295
56642023.01.06 09:21t/p18850.101.187321.227321.18732182.0578163.10
56652023.01.06 09:21t/p18800.101.186941.226941.18694182.0578345.15
56662023.01.06 09:22t/p18780.101.186461.226461.18646182.0578527.20
56672023.01.06 09:22t/p18640.101.186431.226431.18643182.1978709.39
56682023.01.06 09:22t/p18900.101.186401.226401.18640182.0578891.44
56692023.01.06 09:22t/p18810.101.186301.226301.18630182.0579073.49
56702023.01.06 09:53t/p18730.101.186101.226101.18610182.1979255.68
56712023.01.06 09:53t/p18790.101.186031.226031.18603182.0579437.73
56722023.01.06 09:55t/p18830.101.185801.225801.18580182.0579619.77
56732023.01.06 09:55t/p18740.101.185741.225741.18574182.1979801.97
56742023.01.06 09:55t/p18760.101.185721.225721.18572182.0579984.02
56752023.01.06 10:00sell18980.101.185790.000000.00000
56762023.01.06 10:00modify18980.101.185791.207791.16779
56772023.01.06 10:01t/p18820.101.185511.225511.18551182.0580166.06
56782023.01.06 10:02t/p18750.101.185351.225351.18535182.1980348.26
56792023.01.06 11:00sell18990.101.185490.000000.00000
56802023.01.06 11:00modify18990.101.185491.207491.16749
56812023.01.06 11:39t/p18660.101.185061.225061.18506182.1980530.45
56822023.01.06 11:39t/p18690.101.185031.225031.18503182.1980712.64
56832023.01.06 11:39t/p18720.101.185031.225031.18503182.1980894.84
56842023.01.06 11:46t/p18680.101.184691.224691.18469182.1981077.03
56852023.01.06 12:00sell19000.101.184740.000000.00000
56862023.01.06 12:00modify19000.101.184741.206741.16674
56872023.01.06 13:00sell19010.101.185890.000000.00000
56882023.01.06 13:00modify19010.101.185891.207891.16789
56892023.01.06 14:00sell19020.101.192580.000000.00000
56902023.01.06 14:00modify19020.101.192581.214581.17458
56912023.01.06 15:00sell19030.101.189580.000000.00000
56922023.01.06 15:00modify19030.101.189581.211581.17158
56932023.01.06 16:00sell19040.101.204600.000000.00000
56942023.01.06 16:00modify19040.101.204601.226601.18660
56952023.01.06 16:46s/l19000.101.206741.206741.16674-220.0080857.03
56962023.01.06 17:00sell19050.101.206240.000000.00000
56972023.01.06 17:00modify19050.101.206241.228241.18824
56982023.01.06 17:05s/l18990.101.207491.207491.16749-220.0080637.03
56992023.01.06 17:44s/l18980.101.207791.207791.16779-220.0080417.03
57002023.01.06 17:44s/l19010.101.207891.207891.16789-220.0080197.03
57012023.01.06 18:00close19050.101.208731.228241.18824-24.9080172.13
57022023.01.06 18:00close19040.101.208731.226601.18660-41.3080130.83
57032023.01.06 18:00close19030.101.208731.211581.17158-191.5079939.33
57042023.01.06 18:00close19020.101.208731.214581.17458-161.5079777.83
57052023.01.06 18:00close18970.101.208731.212951.17295-177.6579600.18
57062023.01.06 18:00close18960.101.208731.213731.17373-169.8579430.32
57072023.01.06 18:00close18950.101.208731.214901.17490-158.1579272.17
57082023.01.06 18:00close18940.101.208731.212701.17270-180.1579092.02
57092023.01.06 18:00close18930.101.208731.212021.17202-186.9578905.06
57102023.01.06 18:00close18920.101.208731.210061.17006-206.5578698.51
57112023.01.06 18:00close18910.101.208731.214321.17432-163.3778535.14
57122023.01.06 18:00close18770.101.208731.223981.18398-65.4578469.69
57132023.01.06 18:00close18710.101.208731.223131.18313-73.8178395.88
57142023.01.06 18:00close18700.101.208731.224051.18405-64.6178331.28
57152023.01.06 18:00close18670.101.208731.223711.18371-68.0178263.27
57162023.01.06 18:00buy19060.101.208730.000000.00000
57172023.01.06 18:00modify19060.101.208731.186731.22673
57182023.01.06 19:00buy19070.101.208480.000000.00000
57192023.01.06 19:00modify19070.101.208481.186481.22648
57202023.01.06 20:00buy19080.101.209910.000000.00000
57212023.01.06 20:00modify19080.101.209911.187911.22791
57222023.01.06 21:00buy19090.101.209780.000000.00000
57232023.01.06 21:00modify19090.101.209781.187781.22778
57242023.01.08 23:00buy19100.101.209030.000000.00000
57252023.01.08 23:00modify19100.101.209031.187031.22703
57262023.01.09 00:00buy19110.101.212260.000000.00000
57272023.01.09 00:00modify19110.101.212261.190261.23026
57282023.01.09 01:00buy19120.101.211140.000000.00000
57292023.01.09 01:00modify19120.101.211141.189141.22914
57302023.01.09 02:00buy19130.101.211600.000000.00000
57312023.01.09 02:00modify19130.101.211601.189601.22960
57322023.01.09 03:00buy19140.101.213790.000000.00000
57332023.01.09 03:00modify19140.101.213791.191791.23179
57342023.01.09 04:00buy19150.101.212490.000000.00000
57352023.01.09 04:00modify19150.101.212491.190491.23049
57362023.01.09 05:00buy19160.101.214430.000000.00000
57372023.01.09 05:00modify19160.101.214431.192431.23243
57382023.01.09 06:00buy19170.101.214870.000000.00000
57392023.01.09 06:00modify19170.101.214871.192871.23287
57402023.01.09 07:00buy19180.101.214980.000000.00000
57412023.01.09 07:00modify19180.101.214981.192981.23298
57422023.01.09 08:00buy19190.101.214240.000000.00000
57432023.01.09 08:00modify19190.101.214241.192241.23224
57442023.01.09 09:00buy19200.101.215990.000000.00000
57452023.01.09 09:00modify19200.101.215991.193991.23399
57462023.01.09 10:00buy19210.101.216130.000000.00000
57472023.01.09 10:00modify19210.101.216131.194131.23413
57482023.01.09 11:00buy19220.101.211680.000000.00000
57492023.01.09 11:00modify19220.101.211681.189681.22968
57502023.01.09 12:00buy19230.101.214620.000000.00000
57512023.01.09 12:00modify19230.101.214621.192621.23262
57522023.01.09 13:00buy19240.101.214130.000000.00000
57532023.01.09 13:00modify19240.101.214131.192131.23213
57542023.01.09 14:00buy19250.101.217090.000000.00000
57552023.01.09 14:00modify19250.101.217091.195091.23509
57562023.01.09 15:00buy19260.101.219010.000000.00000
57572023.01.09 15:00modify19260.101.219011.197011.23701
57582023.01.09 16:00buy19270.101.219350.000000.00000
57592023.01.09 16:00modify19270.101.219351.197351.23735
57602023.01.09 17:00buy19280.101.220720.000000.00000
57612023.01.09 17:00modify19280.101.220721.198721.23872
57622023.01.09 18:00buy19290.101.219740.000000.00000
57632023.01.09 18:00modify19290.101.219741.197741.23774
57642023.01.09 19:00buy19300.101.218980.000000.00000
57652023.01.09 19:00modify19300.101.218981.196981.23698
57662023.01.09 20:00buy19310.101.220650.000000.00000
57672023.01.09 20:00modify19310.101.220651.198651.23865
57682023.01.09 21:00buy19320.101.218260.000000.00000
57692023.01.09 21:00modify19320.101.218261.196261.23626
57702023.01.09 22:00buy19330.101.218230.000000.00000
57712023.01.09 22:00modify19330.101.218231.196231.23623
57722023.01.16 01:58t/p19070.101.226481.186481.22648176.0478439.31
57732023.01.16 01:58t/p19060.101.226731.186731.22673176.0478615.35
57742023.01.16 01:58t/p19100.101.227031.187031.22703176.0478791.40
57752023.01.16 02:00buy19340.101.227370.000000.00000
57762023.01.16 02:00modify19340.101.227371.205371.24537
57772023.01.16 02:10t/p19090.101.227781.187781.22778176.0478967.44
57782023.01.16 02:14t/p19080.101.227911.187911.22791176.0479143.48
57792023.01.16 03:00buy19350.101.228380.000000.00000
57802023.01.16 03:00modify19350.101.228381.206381.24638
57812023.01.16 04:00buy19360.101.227150.000000.00000
57822023.01.16 04:00modify19360.101.227151.205151.24515
57832023.01.16 05:00buy19370.101.226050.000000.00000
57842023.01.16 05:00modify19370.101.226051.204051.24405
57852023.01.16 06:00buy19380.101.226570.000000.00000
57862023.01.16 06:00modify19380.101.226571.204571.24457
57872023.01.17 14:27t/p19120.101.229141.189141.22914176.0479319.52
57882023.01.17 15:00buy19390.101.229270.000000.00000
57892023.01.17 15:00modify19390.101.229271.207271.24727
57902023.01.17 15:01t/p19130.101.229601.189601.22960176.0479495.56
57912023.01.17 15:01t/p19220.101.229681.189681.22968176.0479671.61
57922023.01.17 16:00buy19400.101.228180.000000.00000
57932023.01.17 16:00modify19400.101.228181.206181.24618
57942023.01.17 17:00buy19410.101.226470.000000.00000
57952023.01.17 17:00modify19410.101.226471.204471.24447
57962023.01.18 07:00t/p19110.101.230261.190261.23026175.5579847.15
57972023.01.18 07:00t/p19150.101.230491.190491.23049175.5580022.70
57982023.01.18 07:00t/p19140.101.231791.191791.23179175.5580198.25
57992023.01.18 07:19t/p19240.101.232131.192131.23213175.5580373.79
58002023.01.18 07:19t/p19190.101.232241.192241.23224175.5580549.34
58012023.01.18 07:26t/p19160.101.232431.192431.23243175.5580724.89
58022023.01.18 07:26t/p19230.101.232621.192621.23262175.5580900.44
58032023.01.18 07:26t/p19170.101.232871.192871.23287175.5581075.98
58042023.01.18 07:26t/p19180.101.232981.192981.23298175.5581251.53
58052023.01.18 08:00buy19420.101.231780.000000.00000
58062023.01.18 08:00modify19420.101.231781.209781.24978
58072023.01.18 08:18t/p19200.101.233991.193991.23399175.5581427.08
58082023.01.18 09:00buy19430.101.234180.000000.00000
58092023.01.18 09:00modify19430.101.234181.212181.25218
58102023.01.18 09:47t/p19210.101.234131.194131.23413175.5581602.63
58112023.01.18 09:55t/p19250.101.235091.195091.23509175.5581778.17
58122023.01.18 09:59t/p19330.101.236231.196231.23623175.5581953.72
58132023.01.18 09:59t/p19320.101.236261.196261.23626175.5582129.27
58142023.01.18 10:00buy19440.101.236170.000000.00000
58152023.01.18 10:00modify19440.101.236171.214171.25417
58162023.01.18 11:00buy19450.101.235140.000000.00000
58172023.01.18 11:00modify19450.101.235141.213141.25314
58182023.01.18 11:38t/p19300.101.236981.196981.23698175.5582304.81
58192023.01.18 11:38t/p19260.101.237011.197011.23701175.5582480.36
58202023.01.18 11:38t/p19270.101.237351.197351.23735175.5582655.91
58212023.01.18 11:39t/p19290.101.237741.197741.23774175.5582831.46
58222023.01.18 11:52t/p19310.101.238651.198651.23865175.5583007.00
58232023.01.18 11:52t/p19280.101.238721.198721.23872175.5583182.55
58242023.01.18 12:00buy19460.101.237510.000000.00000
58252023.01.18 12:00modify19460.101.237511.215511.25551
58262023.01.18 13:00buy19470.101.237200.000000.00000
58272023.01.18 13:00modify19470.101.237201.215201.25520
58282023.01.18 14:00buy19480.101.239740.000000.00000
58292023.01.18 14:00modify19480.101.239741.217741.25774
58302023.01.18 15:00buy19490.101.241440.000000.00000
58312023.01.18 15:00modify19490.101.241441.219441.25944
58322023.01.18 16:00buy19500.101.239710.000000.00000
58332023.01.18 16:00modify19500.101.239711.217711.25771
58342023.01.18 17:00buy19510.101.237020.000000.00000
58352023.01.18 17:00modify19510.101.237021.215021.25502
58362023.01.18 18:00buy19520.101.234840.000000.00000
58372023.01.18 18:00modify19520.101.234841.212841.25284
58382023.01.18 19:00buy19530.101.233960.000000.00000
58392023.01.18 19:00modify19530.101.233961.211961.25196
58402023.01.18 20:00buy19540.101.234360.000000.00000
58412023.01.18 20:00modify19540.101.234361.212361.25236
58422023.01.18 21:00buy19550.101.234050.000000.00000
58432023.01.18 21:00modify19550.101.234051.212051.25205
58442023.01.18 22:00buy19560.101.234500.000000.00000
58452023.01.18 22:00modify19560.101.234501.212501.25250
58462023.01.18 23:00buy19570.101.234740.000000.00000
58472023.01.18 23:00modify19570.101.234741.212741.25274
58482023.01.19 00:00buy19580.101.234940.000000.00000
58492023.01.19 00:00modify19580.101.234941.212941.25294
58502023.01.19 01:00buy19590.101.232320.000000.00000
58512023.01.19 01:00modify19590.101.232321.210321.25032
58522023.01.19 02:00buy19600.101.233920.000000.00000
58532023.01.19 02:00modify19600.101.233921.211921.25192
58542023.01.19 03:00buy19610.101.233240.000000.00000
58552023.01.19 03:00modify19610.101.233241.211241.25124
58562023.01.23 03:14t/p19370.101.244051.204051.24405176.5483359.09
58572023.01.23 03:14t/p19410.101.244471.204471.24447177.0383536.12
58582023.01.23 03:14t/p19380.101.244571.204571.24457176.5483712.66
58592023.01.23 04:00buy19620.101.243510.000000.00000
58602023.01.23 04:00modify19620.101.243511.221511.26151
58612023.01.23 05:00buy19630.101.242760.000000.00000
58622023.01.23 05:00modify19630.101.242761.220761.26076
58632023.01.23 06:00buy19640.101.241610.000000.00000
58642023.01.23 06:00modify19640.101.241611.219611.25961
58652023.02.03 00:01s/l19620.101.221511.221511.26151-226.4383486.22
58662023.02.03 00:08s/l19630.101.220761.220761.26076-226.4383259.79
58672023.02.03 01:00close19640.101.221091.219611.25961-211.6383048.16
58682023.02.03 01:00close19610.101.221091.211241.25124-128.9282919.24
58692023.02.03 01:00close19600.101.221091.211921.25192-135.7282783.52
58702023.02.03 01:00close19590.101.221091.210321.25032-119.7282663.80
58712023.02.03 01:00close19580.101.221091.212941.25294-145.9282517.88
58722023.02.03 01:00close19570.101.221091.212741.25274-145.4182372.47
58732023.02.03 01:00close19560.101.221091.212501.25250-143.0182229.46
58742023.02.03 01:00close19550.101.221091.212051.25205-138.5182090.96
58752023.02.03 01:00close19540.101.221091.212361.25236-141.6181949.35
58762023.02.03 01:00close19530.101.221091.211961.25196-137.6181811.75
58772023.02.03 01:00close19520.101.221091.212841.25284-146.4181665.34
58782023.02.03 01:00close19510.101.221091.215021.25502-168.2181497.14
58792023.02.03 01:00close19500.101.221091.217711.25771-195.1181302.03
58802023.02.03 01:00close19490.101.221091.219441.25944-212.4181089.63
58812023.02.03 01:00close19480.101.221091.217741.25774-195.4180894.22
58822023.02.03 01:00close19470.101.221091.215201.25520-170.0180724.21
58832023.02.03 01:00close19460.101.221091.215511.25551-173.1180551.11
58842023.02.03 01:00close19450.101.221091.213141.25314-149.4180401.70
58852023.02.03 01:00close19440.101.221091.214171.25417-159.7180242.00
58862023.02.03 01:00close19430.101.221091.212181.25218-139.8180102.19
58872023.02.03 01:00close19420.101.221091.209781.24978-115.8179986.39
58882023.02.03 01:00close19400.101.221091.206181.24618-80.3079906.09
58892023.02.03 01:00close19390.101.221091.207271.24727-91.2079814.89
58902023.02.03 01:00close19360.101.221091.205151.24515-70.5079744.39
58912023.02.03 01:00close19350.101.221091.206381.24638-82.8079661.60
58922023.02.03 01:00close19340.101.221091.205371.24537-72.6979588.90
58932023.02.03 01:00sell19650.101.221090.000000.00000
58942023.02.03 01:00modify19650.101.221091.243091.20309
58952023.02.03 02:00sell19660.101.221770.000000.00000
58962023.02.03 02:00modify19660.101.221771.243771.20377
58972023.02.03 03:00sell19670.101.220590.000000.00000
58982023.02.03 03:00modify19670.101.220591.242591.20259
58992023.02.03 04:00sell19680.101.221250.000000.00000
59002023.02.03 04:00modify19680.101.221251.243251.20325
59012023.02.03 05:00sell19690.101.221030.000000.00000
59022023.02.03 05:00modify19690.101.221031.243031.20303
59032023.02.03 06:00sell19700.101.221330.000000.00000
59042023.02.03 06:00modify19700.101.221331.243331.20333
59052023.02.03 07:00sell19710.101.222070.000000.00000
59062023.02.03 07:00modify19710.101.222071.244071.20407
59072023.02.03 08:00sell19720.101.219840.000000.00000
59082023.02.03 08:00modify19720.101.219841.241841.20184
59092023.02.03 09:00sell19730.101.219580.000000.00000
59102023.02.03 09:00modify19730.101.219581.241581.20158
59112023.02.03 10:00sell19740.101.224560.000000.00000
59122023.02.03 10:00modify19740.101.224561.246561.20656
59132023.02.03 11:00sell19750.101.225610.000000.00000
59142023.02.03 11:00modify19750.101.225611.247611.20761
59152023.02.03 12:00sell19760.101.225890.000000.00000
59162023.02.03 12:00modify19760.101.225891.247891.20789
59172023.02.03 13:00sell19770.101.224510.000000.00000
59182023.02.03 13:00modify19770.101.224511.246511.20651
59192023.02.03 14:00sell19780.101.212730.000000.00000
59202023.02.03 14:00modify19780.101.212731.234731.19473
59212023.02.03 15:00sell19790.101.213240.000000.00000
59222023.02.03 15:00modify19790.101.213241.235241.19524
59232023.02.03 15:04t/p19760.101.207891.247891.20789180.0079768.90
59242023.02.03 15:07t/p19750.101.207611.247611.20761180.0079948.90
59252023.02.03 15:11t/p19740.101.206561.246561.20656180.0080128.90
59262023.02.03 15:11t/p19770.101.206511.246511.20651180.0080308.90
59272023.02.03 16:00sell19800.101.210400.000000.00000
59282023.02.03 16:00modify19800.101.210401.232401.19240
59292023.02.03 17:00sell19810.101.207130.000000.00000
59302023.02.03 17:00modify19810.101.207131.229131.18913
59312023.02.03 18:00sell19820.101.207400.000000.00000
59322023.02.03 18:00modify19820.101.207401.229401.18940
59332023.02.03 19:00sell19830.101.206080.000000.00000
59342023.02.03 19:00modify19830.101.206081.228081.18808
59352023.02.03 20:00sell19840.101.205500.000000.00000
59362023.02.03 20:00modify19840.101.205501.227501.18750
59372023.02.03 21:00sell19850.101.205030.000000.00000
59382023.02.03 21:00modify19850.101.205031.227031.18703
59392023.02.05 22:00t/p19660.101.203771.243771.20377180.0080488.90
59402023.02.05 22:00t/p19710.101.204071.244071.20407180.0080668.90
59412023.02.05 22:00sell19860.101.203300.000000.00000
59422023.02.05 22:00modify19860.101.203301.225301.18530
59432023.02.05 23:00sell19870.101.204110.000000.00000
59442023.02.05 23:00modify19870.101.204111.226111.18611
59452023.02.05 23:00t/p19700.101.203331.243331.20333180.0080848.90
59462023.02.06 00:00sell19880.101.204280.000000.00000
59472023.02.06 00:00modify19880.101.204281.226281.18628
59482023.02.06 01:00sell19890.101.203830.000000.00000
59492023.02.06 01:00modify19890.101.203831.225831.18583
59502023.02.06 02:00sell19900.101.204140.000000.00000
59512023.02.06 02:00modify19900.101.204141.226141.18614
59522023.02.06 03:00sell19910.101.205370.000000.00000
59532023.02.06 03:00modify19910.101.205371.227371.18737
59542023.02.06 04:00sell19920.101.205230.000000.00000
59552023.02.06 04:00modify19920.101.205231.227231.18723
59562023.02.06 05:00sell19930.101.205910.000000.00000
59572023.02.06 05:00modify19930.101.205911.227911.18791
59582023.02.06 06:00sell19940.101.206760.000000.00000
59592023.02.06 06:00modify19940.101.206761.228761.18876
59602023.02.06 07:00sell19950.101.206310.000000.00000
59612023.02.06 07:00modify19950.101.206311.228311.18831
59622023.02.06 08:00sell19960.101.205320.000000.00000
59632023.02.06 08:00modify19960.101.205321.227321.18732
59642023.02.06 09:00sell19970.101.206050.000000.00000
59652023.02.06 09:00modify19970.101.206051.228051.18805
59662023.02.06 10:00sell19980.101.203620.000000.00000
59672023.02.06 10:00modify19980.101.203621.225621.18562
59682023.02.06 10:11t/p19680.101.203251.243251.20325180.1581029.05
59692023.02.06 10:11t/p19650.101.203091.243091.20309180.1581209.19
59702023.02.06 10:11t/p19690.101.203031.243031.20303180.1581389.34
59712023.02.06 10:48t/p19670.101.202591.242591.20259180.1581569.49
59722023.02.06 11:00sell19990.101.202690.000000.00000
59732023.02.06 11:00modify19990.101.202691.224691.18469
59742023.02.06 12:00sell20000.101.205030.000000.00000
59752023.02.06 12:00modify20000.101.205031.227031.18703
59762023.02.06 13:00sell20010.101.206630.000000.00000
59772023.02.06 13:00modify20010.101.206631.228631.18863
59782023.02.06 14:00sell20020.101.204860.000000.00000
59792023.02.06 14:00modify20020.101.204861.226861.18686
59802023.02.06 15:00sell20030.101.204950.000000.00000
59812023.02.06 15:00modify20030.101.204951.226951.18695
59822023.02.06 15:44t/p19720.101.201841.241841.20184180.1581749.63
59832023.02.06 15:48t/p19730.101.201581.241581.20158180.1581929.78
59842023.02.06 16:00sell20040.101.201220.000000.00000
59852023.02.06 16:00modify20040.101.201221.223221.18322
59862023.02.06 17:00sell20050.101.200800.000000.00000
59872023.02.06 17:00modify20050.101.200801.222801.18280
59882023.02.14 13:32s/l20050.101.222801.222801.18280-218.8381710.95
59892023.02.14 13:32s/l20040.101.223221.223221.18322-218.8381492.12
59902023.02.14 13:32s/l19990.101.224691.224691.18469-218.8381273.29
59912023.02.14 13:32s/l19860.101.225301.225301.18530-218.6881054.61
59922023.02.14 13:32s/l19980.101.225621.225621.18562-218.8380835.78
59932023.02.14 13:32s/l19890.101.225831.225831.18583-218.8380616.95
59942023.02.14 13:33s/l19870.101.226111.226111.18611-218.6880398.26
59952023.02.14 13:33s/l19900.101.226141.226141.18614-218.8380179.43
59962023.02.14 13:33s/l19880.101.226281.226281.18628-218.8379960.60
59972023.02.14 13:33s/l20020.101.226861.226861.18686-218.8379741.77
59982023.02.14 13:33s/l20030.101.226951.226951.18695-218.8379522.94
59992023.02.14 13:33s/l19850.101.227031.227031.18703-218.6879304.26
60002023.02.14 13:33s/l20000.101.227031.227031.18703-218.8379085.43
60012023.02.14 13:33s/l19920.101.227231.227231.18723-218.8378866.60
60022023.02.14 14:00close20010.101.221231.228631.18863-144.8378721.77
60032023.02.14 14:00close19970.101.221231.228051.18805-150.6378571.14
60042023.02.14 14:00close19960.101.221231.227321.18732-157.9378413.21
60052023.02.14 14:00close19950.101.221231.228311.18831-148.0378265.18
60062023.02.14 14:00close19940.101.221231.228761.18876-143.5378121.65
60072023.02.14 14:00close19930.101.221231.227911.18791-152.0377969.62
60082023.02.14 14:00close19910.101.221231.227371.18737-157.4377812.19
60092023.02.14 14:00close19840.101.221231.227501.18750-155.9877656.20
60102023.02.14 14:00close19830.101.221231.228081.18808-150.1877506.02
60112023.02.14 14:00close19820.101.221231.229401.18940-136.9877369.04
60122023.02.14 14:00close19810.101.221231.229131.18913-139.6877229.35
60132023.02.14 14:00close19800.101.221231.232401.19240-106.9877122.37
60142023.02.14 14:00close19790.101.221231.235241.19524-78.5877043.79
60152023.02.14 14:00close19780.101.221231.234731.19473-83.6876960.10
60162023.02.14 14:00buy20060.101.221230.000000.00000
60172023.02.14 14:00modify20060.101.221231.199231.23923
60182023.02.14 15:00buy20070.101.218780.000000.00000
60192023.02.14 15:00modify20070.101.218781.196781.23678
60202023.02.14 16:00buy20080.101.215860.000000.00000
60212023.02.14 16:00modify20080.101.215861.193861.23386
60222023.02.14 17:00buy20090.101.215840.000000.00000
60232023.02.14 17:00modify20090.101.215841.193841.23384
60242023.02.14 18:00buy20100.101.217350.000000.00000
60252023.02.14 18:00modify20100.101.217351.195351.23535
60262023.02.14 19:00buy20110.101.217290.000000.00000
60272023.02.14 19:00modify20110.101.217291.195291.23529
60282023.02.14 20:00buy20120.101.217730.000000.00000
60292023.02.14 20:00modify20120.101.217731.195731.23573
60302023.02.14 21:00buy20130.101.217940.000000.00000
60312023.02.14 21:00modify20130.101.217941.195941.23594
60322023.02.14 22:00buy20140.101.217330.000000.00000
60332023.02.14 22:00modify20140.101.217331.195331.23533
60342023.02.14 23:00buy20150.101.217440.000000.00000
60352023.02.14 23:00modify20150.101.217441.195441.23544
60362023.02.15 00:00buy20160.101.217650.000000.00000
60372023.02.15 00:00modify20160.101.217651.195651.23565
60382023.02.15 01:00buy20170.101.218190.000000.00000
60392023.02.15 01:00modify20170.101.218191.196191.23619
60402023.02.15 02:00buy20180.101.216880.000000.00000
60412023.02.15 02:00modify20180.101.216881.194881.23488
60422023.02.15 03:00buy20190.101.215270.000000.00000
60432023.02.15 03:00modify20190.101.215271.193271.23327
60442023.02.15 04:00buy20200.101.214950.000000.00000
60452023.02.15 04:00modify20200.101.214951.192951.23295
60462023.02.15 05:00buy20210.101.215790.000000.00000
60472023.02.15 05:00modify20210.101.215791.193791.23379
60482023.02.15 06:00buy20220.101.215230.000000.00000
60492023.02.15 06:00modify20220.101.215231.193231.23323
60502023.02.15 07:00close20220.101.213851.193231.23323-13.8076946.30
60512023.02.15 07:00close20210.101.213851.193791.23379-19.4076926.90
60522023.02.15 07:00close20200.101.213851.192951.23295-11.0076915.90
60532023.02.15 07:00close20190.101.213851.193271.23327-14.2076901.70
60542023.02.15 07:00close20180.101.213851.194881.23488-30.3076871.40
60552023.02.15 07:00close20170.101.213851.196191.23619-43.4076828.00
60562023.02.15 07:00close20160.101.213851.195651.23565-38.0076790.00
60572023.02.15 07:00close20150.101.213851.195441.23544-36.3976753.61
60582023.02.15 07:00close20140.101.213851.195331.23533-35.2976718.31
60592023.02.15 07:00close20130.101.213851.195941.23594-41.3976676.92
60602023.02.15 07:00close20120.101.213851.195731.23573-39.2976637.62
60612023.02.15 07:00close20110.101.213851.195291.23529-34.8976602.73
60622023.02.15 07:00close20100.101.213851.195351.23535-35.4976567.23
60632023.02.15 07:00close20090.101.213851.193841.23384-20.3976546.84
60642023.02.15 07:00close20080.101.213851.193861.23386-20.5976526.24
60652023.02.15 07:00close20070.101.213851.196781.23678-49.7976476.45
60662023.02.15 07:00close20060.101.213851.199231.23923-74.2976402.15
60672023.02.15 07:00sell20230.101.213850.000000.00000
60682023.02.15 07:00modify20230.101.213851.235851.19585
60692023.02.15 08:00sell20240.101.208250.000000.00000
60702023.02.15 08:00modify20240.101.208251.230251.19025
60712023.02.15 09:00sell20250.101.209970.000000.00000
60722023.02.15 09:00modify20250.101.209971.231971.19197
60732023.02.15 10:00sell20260.101.209550.000000.00000
60742023.02.15 10:00modify20260.101.209551.231551.19155
60752023.02.15 11:00sell20270.101.206730.000000.00000
60762023.02.15 11:00modify20270.101.206731.228731.18873
60772023.02.15 12:00sell20280.101.205650.000000.00000
60782023.02.15 12:00modify20280.101.205651.227651.18765
60792023.02.15 13:00sell20290.101.204320.000000.00000
60802023.02.15 13:00modify20290.101.204321.226321.18632
60812023.02.15 14:00sell20300.101.201340.000000.00000
60822023.02.15 14:00modify20300.101.201341.223341.18334
60832023.02.15 15:00sell20310.101.199100.000000.00000
60842023.02.15 15:00modify20310.101.199101.221101.18110
60852023.02.15 16:00sell20320.101.200200.000000.00000
60862023.02.15 16:00modify20320.101.200201.222201.18220
60872023.02.15 17:00sell20330.101.202840.000000.00000
60882023.02.15 17:00modify20330.101.202841.224841.18484
60892023.02.15 18:00sell20340.101.200440.000000.00000
60902023.02.15 18:00modify20340.101.200441.222441.18244
60912023.02.15 19:00sell20350.101.201490.000000.00000
60922023.02.15 19:00modify20350.101.201491.223491.18349
60932023.02.15 20:00sell20360.101.202100.000000.00000
60942023.02.15 20:00modify20360.101.202101.224101.18410
60952023.02.15 21:00sell20370.101.203270.000000.00000
60962023.02.15 21:00modify20370.101.203271.225271.18527
60972023.02.15 22:00sell20380.101.202650.000000.00000
60982023.02.15 22:00modify20380.101.202651.224651.18465
60992023.02.15 23:00sell20390.101.202910.000000.00000
61002023.02.15 23:00modify20390.101.202911.224911.18491
61012023.02.16 00:00sell20400.101.203640.000000.00000
61022023.02.16 00:00modify20400.101.203641.225641.18564
61032023.02.16 01:00sell20410.101.201870.000000.00000
61042023.02.16 01:00modify20410.101.201871.223871.18387
61052023.02.16 02:00sell20420.101.203880.000000.00000
61062023.02.16 02:00modify20420.101.203881.225881.18588
61072023.02.16 03:00sell20430.101.205140.000000.00000
61082023.02.16 03:00modify20430.101.205141.227141.18714
61092023.02.16 04:00sell20440.101.204730.000000.00000
61102023.02.16 04:00modify20440.101.204731.226731.18673
61112023.02.16 05:00sell20450.101.204740.000000.00000
61122023.02.16 05:00modify20450.101.204741.226741.18674
61132023.02.16 06:00sell20460.101.204540.000000.00000
61142023.02.16 06:00modify20460.101.204541.226541.18654
61152023.02.16 07:00sell20470.101.203500.000000.00000
61162023.02.16 07:00modify20470.101.203501.225501.18550
61172023.02.16 08:00sell20480.101.204660.000000.00000
61182023.02.16 08:00modify20480.101.204661.226661.18666
61192023.02.16 09:00sell20490.101.204990.000000.00000
61202023.02.16 09:00modify20490.101.204991.226991.18699
61212023.02.16 10:00sell20500.101.205440.000000.00000
61222023.02.16 10:00modify20500.101.205441.227441.18744
61232023.02.17 01:47t/p20230.101.195851.235851.19585180.5976582.74
61242023.02.17 02:00sell20510.101.195340.000000.00000
61252023.02.17 02:00modify20510.101.195341.217341.17734
61262023.02.17 08:04t/p20250.101.191971.231971.19197180.5976763.32
61272023.02.17 09:00sell20520.101.193090.000000.00000
61282023.02.17 09:00modify20520.101.193091.215091.17509
61292023.03.07 15:05t/p20260.101.191551.231551.19155182.9376946.25
61302023.03.07 15:08t/p20240.101.190251.230251.19025182.9377129.17
61312023.03.07 15:15t/p20270.101.188731.228731.18873182.9377312.10
61322023.03.07 15:52t/p20280.101.187651.227651.18765182.9377495.02
61332023.03.07 15:52t/p20500.101.187441.227441.18744182.4977677.51
61342023.03.07 15:54t/p20430.101.187141.227141.18714182.4977860.00
61352023.03.07 15:56t/p20490.101.186991.226991.18699182.4978042.48
61362023.03.07 16:00sell20530.101.187530.000000.00000
61372023.03.07 16:00modify20530.101.187531.209531.16953
61382023.03.07 16:15t/p20450.101.186741.226741.18674182.4978224.97
61392023.03.07 16:15t/p20440.101.186731.226731.18673182.4978407.46
61402023.03.07 16:15t/p20480.101.186661.226661.18666182.4978589.94
61412023.03.07 16:18t/p20460.101.186541.226541.18654182.4978772.43
61422023.03.07 16:21t/p20290.101.186321.226321.18632182.9378955.35
61432023.03.07 16:23t/p20420.101.185881.225881.18588182.4979137.84
61442023.03.07 16:32t/p20400.101.185641.225641.18564182.4979320.33
61452023.03.07 16:33t/p20470.101.185501.225501.18550182.4979502.81
61462023.03.07 16:34t/p20370.101.185271.225271.18527182.9379685.74
61472023.03.07 17:00sell20540.101.185480.000000.00000
61482023.03.07 17:00modify20540.101.185481.207481.16748
61492023.03.07 17:41t/p20390.101.184911.224911.18491182.9379868.66
61502023.03.07 17:54t/p20330.101.184841.224841.18484182.9380051.59
61512023.03.07 18:00sell20550.101.184950.000000.00000
61522023.03.07 18:00modify20550.101.184951.206951.16695
61532023.03.07 18:20t/p20380.101.184651.224651.18465182.9380234.51
61542023.03.07 18:22t/p20360.101.184101.224101.18410182.9380417.44
61552023.03.07 18:23t/p20410.101.183871.223871.18387182.4980599.92
61562023.03.07 18:45t/p20350.101.183491.223491.18349182.9380782.85
61572023.03.07 18:45t/p20300.101.183341.223341.18334182.9380965.77
61582023.03.07 19:00sell20560.101.183090.000000.00000
61592023.03.07 19:00modify20560.101.183091.205091.16509
61602023.03.07 19:24t/p20340.101.182441.222441.18244182.9381148.70
61612023.03.07 20:00sell20570.101.182860.000000.00000
61622023.03.07 20:00modify20570.101.182861.204861.16486
61632023.03.07 21:00sell20580.101.182720.000000.00000
61642023.03.07 21:00modify20580.101.182721.204721.16472
61652023.03.07 23:00sell20590.101.182980.000000.00000
61662023.03.07 23:00modify20590.101.182981.204981.16498
61672023.03.08 00:00sell20600.101.182650.000000.00000
61682023.03.08 00:00modify20600.101.182651.204651.16465
61692023.03.08 01:00sell20610.101.183240.000000.00000
61702023.03.08 01:00modify20610.101.183241.205241.16524
61712023.03.08 02:00sell20620.101.182830.000000.00000
61722023.03.08 02:00modify20620.101.182831.204831.16483
61732023.03.08 02:53t/p20320.101.182201.222201.18220183.0781331.77
61742023.03.08 03:00sell20630.101.181200.000000.00000
61752023.03.08 03:00modify20630.101.181201.203201.16320
61762023.03.08 04:00sell20640.101.181170.000000.00000
61772023.03.08 04:00modify20640.101.181171.203171.16317
61782023.03.08 05:00sell20650.101.182220.000000.00000
61792023.03.08 05:00modify20650.101.182221.204221.16422
61802023.03.08 06:00sell20660.101.182080.000000.00000
61812023.03.08 06:00modify20660.101.182081.204081.16408
61822023.03.08 07:00sell20670.101.183010.000000.00000
61832023.03.08 07:00modify20670.101.183011.205011.16501
61842023.03.08 08:00sell20680.101.182440.000000.00000
61852023.03.08 08:00modify20680.101.182441.204441.16444
61862023.03.08 09:00sell20690.101.183740.000000.00000
61872023.03.08 09:00modify20690.101.183741.205741.16574
61882023.03.08 10:00sell20700.101.183250.000000.00000
61892023.03.08 10:00modify20700.101.183251.205251.16525
61902023.03.08 11:00sell20710.101.183650.000000.00000
61912023.03.08 11:00modify20710.101.183651.205651.16565
61922023.03.08 12:00sell20720.101.183570.000000.00000
61932023.03.08 12:00modify20720.101.183571.205571.16557
61942023.03.08 13:00sell20730.101.183640.000000.00000
61952023.03.08 13:00modify20730.101.183641.205641.16564
61962023.03.08 14:00sell20740.101.182320.000000.00000
61972023.03.08 14:00modify20740.101.182321.204321.16432
61982023.03.08 15:00sell20750.101.183640.000000.00000
61992023.03.08 15:00modify20750.101.183641.205641.16564
62002023.03.08 15:01t/p20310.101.181101.221101.18110183.0781514.84
62012023.03.08 16:00sell20760.101.183600.000000.00000
62022023.03.08 16:00modify20760.101.183601.205601.16560
62032023.03.08 17:00sell20770.101.183490.000000.00000
62042023.03.08 17:00modify20770.101.183491.205491.16549
62052023.03.08 18:00sell20780.101.183080.000000.00000
62062023.03.08 18:00modify20780.101.183081.205081.16508
62072023.03.10 13:30s/l20640.101.203171.203171.16317-219.4181295.43
62082023.03.10 13:30s/l20630.101.203201.203201.16320-219.4181076.01
62092023.03.10 13:30s/l20660.101.204081.204081.16408-219.4180856.60
62102023.03.10 13:30s/l20650.101.204221.204221.16422-219.4180637.18
62112023.03.10 13:30s/l20740.101.204321.204321.16432-219.4180417.77
62122023.03.10 13:30s/l20680.101.204441.204441.16444-219.4180198.35
62132023.03.10 13:30s/l20600.101.204651.204651.16465-219.4179978.94
62142023.03.10 13:30s/l20580.101.204721.204721.16472-219.2779759.67
62152023.03.10 14:00close20780.101.202071.205081.16508-189.3179570.35
62162023.03.10 14:00close20770.101.202071.205491.16549-185.2279385.14
62172023.03.10 14:00close20760.101.202071.205601.16560-184.1179201.02
62182023.03.10 14:00close20750.101.202071.205641.16564-183.7279017.31
62192023.03.10 14:00close20730.101.202071.205641.16564-183.7278833.59
62202023.03.10 14:00close20720.101.202071.205571.16557-184.4178649.18
62212023.03.10 14:00close20710.101.202071.205651.16565-183.6178465.56
62222023.03.10 14:00close20700.101.202071.205251.16525-187.6178277.95
62232023.03.10 14:00close20690.101.202071.205741.16574-182.7278095.23
62242023.03.10 14:00close20670.101.202071.205011.16501-190.0177905.22
62252023.03.10 14:00close20620.101.202071.204831.16483-191.8177713.40
62262023.03.10 14:00close20610.101.202071.205241.16524-187.7277525.69
62272023.03.10 14:00close20590.101.202071.204981.16498-190.1777335.52
62282023.03.10 14:00close20570.101.202071.204861.16486-191.3777144.15
62292023.03.10 14:00close20560.101.202071.205091.16509-189.0776955.08
62302023.03.10 14:00close20550.101.202071.206951.16695-170.4776784.61
62312023.03.10 14:00close20540.101.202071.207481.16748-165.1776619.44
62322023.03.10 14:00close20530.101.202071.209531.16953-144.6776474.77
62332023.03.10 14:00close20520.101.202071.215091.17509-86.7376388.05
62342023.03.10 14:00close20510.101.202071.217341.17734-64.2376323.82
62352023.03.10 14:00buy20790.101.202070.000000.00000
62362023.03.10 14:00modify20790.101.202071.180071.22007
62372023.03.10 15:00buy20800.101.208260.000000.00000
62382023.03.10 15:00modify20800.101.208261.186261.22626
62392023.03.10 16:00buy20810.101.210110.000000.00000
62402023.03.10 16:00modify20810.101.210111.188111.22811
62412023.03.10 17:00buy20820.101.204510.000000.00000
62422023.03.10 17:00modify20820.101.204511.182511.22251
62432023.03.10 18:00buy20830.101.206220.000000.00000
62442023.03.10 18:00modify20830.101.206221.184221.22422
62452023.03.10 19:00buy20840.101.203080.000000.00000
62462023.03.10 19:00modify20840.101.203081.181081.22108
62472023.03.10 20:00buy20850.101.203460.000000.00000
62482023.03.10 20:00modify20850.101.203461.181461.22146
62492023.03.10 21:00buy20860.101.202820.000000.00000
62502023.03.10 21:00modify20860.101.202821.180821.22082
62512023.03.12 22:00buy20870.101.208940.000000.00000
62522023.03.12 22:00modify20870.101.208941.186941.22694
62532023.03.12 23:00buy20880.101.208640.000000.00000
62542023.03.12 23:00modify20880.101.208641.186641.22664
62552023.03.13 00:00buy20890.101.207790.000000.00000
62562023.03.13 00:00modify20890.101.207791.185791.22579
62572023.03.13 01:00buy20900.101.207620.000000.00000
62582023.03.13 01:00modify20900.101.207621.185621.22562
62592023.03.13 02:00buy20910.101.206210.000000.00000
62602023.03.13 02:00modify20910.101.206211.184211.22421
62612023.03.13 03:00buy20920.101.213940.000000.00000
62622023.03.13 03:00modify20920.101.213941.191941.23194
62632023.03.13 04:00buy20930.101.212640.000000.00000
62642023.03.13 04:00modify20930.101.212641.190641.23064
62652023.03.13 05:00buy20940.101.211880.000000.00000
62662023.03.13 05:00modify20940.101.211881.189881.22988
62672023.03.13 06:00buy20950.101.211360.000000.00000
62682023.03.13 06:00modify20950.101.211361.189361.22936
62692023.03.13 07:00buy20960.101.210940.000000.00000
62702023.03.13 07:00modify20960.101.210941.188941.22894
62712023.03.13 08:00buy20970.101.210550.000000.00000
62722023.03.13 08:00modify20970.101.210551.188551.22855
62732023.03.13 09:00buy20980.101.210250.000000.00000
62742023.03.13 09:00modify20980.101.210251.188251.22825
62752023.03.13 10:00buy20990.101.207890.000000.00000
62762023.03.13 10:00modify20990.101.207891.185891.22589
62772023.03.13 11:00close20990.101.206641.185891.22589-12.5076311.32
62782023.03.13 11:00close20980.101.206641.188251.22825-36.1076275.22
62792023.03.13 11:00close20970.101.206641.188551.22855-39.1076236.12
62802023.03.13 11:00close20960.101.206641.188941.22894-43.0076193.12
62812023.03.13 11:00close20950.101.206641.189361.22936-47.2076145.92
62822023.03.13 11:00close20940.101.206641.189881.22988-52.4076093.52
62832023.03.13 11:00close20930.101.206641.190641.23064-60.0076033.52
62842023.03.13 11:00close20920.101.206641.191941.23194-73.0075960.52
62852023.03.13 11:00close20910.101.206641.184211.224214.3075964.82
62862023.03.13 11:00close20900.101.206641.185621.22562-9.8075955.02
62872023.03.13 11:00close20890.101.206641.185791.22579-11.5075943.52
62882023.03.13 11:00close20880.101.206641.186641.22664-20.4975923.02
62892023.03.13 11:00close20870.101.206641.186941.22694-23.4975899.53
62902023.03.13 11:00close20860.101.206641.180821.2208237.7175937.23
62912023.03.13 11:00close20850.101.206641.181461.2214631.3175968.54
62922023.03.13 11:00close20840.101.206641.181081.2210835.1176003.64
62932023.03.13 11:00close20830.101.206641.184221.224223.7176007.35
62942023.03.13 11:00close20820.101.206641.182511.2225120.8176028.15
62952023.03.13 11:00close20810.101.206641.188111.22811-35.1975992.96
62962023.03.13 11:00close20800.101.206641.186261.22626-16.6975976.26
62972023.03.13 11:00close20790.101.206641.180071.2200745.2176021.47
62982023.03.13 11:00sell21000.101.206640.000000.00000
62992023.03.13 11:00modify21000.101.206641.228641.18864
63002023.03.13 12:00sell21010.101.207620.000000.00000
63012023.03.13 12:00modify21010.101.207621.229621.18962
63022023.03.13 13:00sell21020.101.209710.000000.00000
63032023.03.13 13:00modify21020.101.209711.231711.19171
63042023.03.13 14:00close21020.101.209871.231711.19171-1.6076019.87
63052023.03.13 14:00close21010.101.209871.229621.18962-22.5075997.37
63062023.03.13 14:00close21000.101.209871.228641.18864-32.3075965.07
63072023.03.13 14:00buy21030.101.209870.000000.00000
63082023.03.13 14:00modify21030.101.209871.187871.22787
63092023.03.13 15:00buy21040.101.216050.000000.00000
63102023.03.13 15:00modify21040.101.216051.194051.23405
63112023.03.13 16:00buy21050.101.216100.000000.00000
63122023.03.13 16:00modify21050.101.216101.194101.23410
63132023.03.13 17:00buy21060.101.216090.000000.00000
63142023.03.13 17:00modify21060.101.216091.194091.23409
63152023.03.13 18:00buy21070.101.217770.000000.00000
63162023.03.13 18:00modify21070.101.217771.195771.23577
63172023.03.13 19:00buy21080.101.220090.000000.00000
63182023.03.13 19:00modify21080.101.220091.198091.23809
63192023.03.13 20:00buy21090.101.218810.000000.00000
63202023.03.13 20:00modify21090.101.218811.196811.23681
63212023.03.13 21:00buy21100.101.218380.000000.00000
63222023.03.13 21:00modify21100.101.218381.196381.23638
63232023.03.13 22:00buy21110.101.218610.000000.00000
63242023.03.13 22:00modify21110.101.218611.196611.23661
63252023.03.13 23:00buy21120.101.218140.000000.00000
63262023.03.13 23:00modify21120.101.218141.196141.23614
63272023.03.14 00:00buy21130.101.216940.000000.00000
63282023.03.14 00:00modify21130.101.216941.194941.23494
63292023.03.14 01:00close21130.101.216141.194941.23494-8.0075957.07
63302023.03.14 01:00close21120.101.216141.196141.23614-20.4975936.57
63312023.03.14 01:00close21110.101.216141.196611.23661-25.1975911.38
63322023.03.14 01:00close21100.101.216141.196381.23638-22.8975888.48
63332023.03.14 01:00close21090.101.216141.196811.23681-27.1975861.29
63342023.03.14 01:00close21080.101.216141.198091.23809-39.9975821.30
63352023.03.14 01:00close21070.101.216141.195771.23577-16.7975804.50
63362023.03.14 01:00close21060.101.216141.194091.234090.0175804.51
63372023.03.14 01:00close21050.101.216141.194101.23410-0.0975804.41
63382023.03.14 01:00close21040.101.216141.194051.234050.4175804.82
63392023.03.14 01:00close21030.101.216141.187871.2278762.2175867.02
63402023.03.14 01:00sell21140.101.216140.000000.00000
63412023.03.14 01:00modify21140.101.216141.238141.19814
63422023.03.14 02:00sell21150.101.215080.000000.00000
63432023.03.14 02:00modify21150.101.215081.237081.19708
63442023.03.14 03:00sell21160.101.214670.000000.00000
63452023.03.14 03:00modify21160.101.214671.236671.19667
63462023.03.14 04:00sell21170.101.215390.000000.00000
63472023.03.14 04:00modify21170.101.215391.237391.19739
63482023.03.14 05:00sell21180.101.215530.000000.00000
63492023.03.14 05:00modify21180.101.215531.237531.19753
63502023.03.14 06:00sell21190.101.215870.000000.00000
63512023.03.14 06:00modify21190.101.215871.237871.19787
63522023.03.14 07:00close21190.101.216901.237871.19787-10.3075856.72
63532023.03.14 07:00close21180.101.216901.237531.19753-13.7075843.02
63542023.03.14 07:00close21170.101.216901.237391.19739-15.1075827.92
63552023.03.14 07:00close21160.101.216901.236671.19667-22.3075805.62
63562023.03.14 07:00close21150.101.216901.237081.19708-18.2075787.42
63572023.03.14 07:00close21140.101.216901.238141.19814-7.6075779.82
63582023.03.14 07:00buy21200.101.216900.000000.00000
63592023.03.14 07:00modify21200.101.216901.194901.23490
63602023.03.14 08:00buy21210.101.215730.000000.00000
63612023.03.14 08:00modify21210.101.215731.193731.23373
63622023.03.14 09:00buy21220.101.216890.000000.00000
63632023.03.14 09:00modify21220.101.216891.194891.23489
63642023.03.14 10:00buy21230.101.215730.000000.00000
63652023.03.14 10:00modify21230.101.215731.193731.23373
63662023.03.14 11:00buy21240.101.215800.000000.00000
63672023.03.14 11:00modify21240.101.215801.193801.23380
63682023.03.14 12:00buy21250.101.216940.000000.00000
63692023.03.14 12:00modify21250.101.216941.194941.23494
63702023.03.14 13:00buy21260.101.219480.000000.00000
63712023.03.14 13:00modify21260.101.219481.197481.23748
63722023.03.14 14:00buy21270.101.216740.000000.00000
63732023.03.14 14:00modify21270.101.216741.194741.23474
63742023.03.14 15:00buy21280.101.215930.000000.00000
63752023.03.14 15:00modify21280.101.215931.193931.23393
63762023.03.14 16:00close21280.101.214451.193931.23393-14.8075765.02
63772023.03.14 16:00close21270.101.214451.194741.23474-22.9075742.12
63782023.03.14 16:00close21260.101.214451.197481.23748-50.3075691.82
63792023.03.14 16:00close21250.101.214451.194941.23494-24.9075666.92
63802023.03.14 16:00close21240.101.214451.193801.23380-13.5075653.42
63812023.03.14 16:00close21230.101.214451.193731.23373-12.8075640.62
63822023.03.14 16:00close21220.101.214451.194891.23489-24.4075616.22
63832023.03.14 16:00close21210.101.214451.193731.23373-12.8075603.42
63842023.03.14 16:00close21200.101.214451.194901.23490-24.5075578.92
63852023.03.14 16:00sell21290.101.214450.000000.00000
63862023.03.14 16:00modify21290.101.214451.236451.19645
63872023.03.14 17:00sell21300.101.215430.000000.00000
63882023.03.14 17:00modify21300.101.215431.237431.19743
63892023.03.14 18:00close21300.101.217101.237431.19743-16.7075562.22
63902023.03.14 18:00close21290.101.217101.236451.19645-26.5075535.72
63912023.03.14 18:00buy21310.101.217100.000000.00000
63922023.03.14 18:00modify21310.101.217101.195101.23510
63932023.03.14 19:00buy21320.101.217850.000000.00000
63942023.03.14 19:00modify21320.101.217851.195851.23585
63952023.03.14 20:00buy21330.101.218090.000000.00000
63962023.03.14 20:00modify21330.101.218091.196091.23609
63972023.03.14 21:00buy21340.101.215970.000000.00000
63982023.03.14 21:00modify21340.101.215971.193971.23397
63992023.03.14 22:00buy21350.101.215560.000000.00000
64002023.03.14 22:00modify21350.101.215561.193561.23356
64012023.03.14 23:00buy21360.101.215800.000000.00000
64022023.03.14 23:00modify21360.101.215801.193801.23380
64032023.03.15 00:00buy21370.101.215320.000000.00000
64042023.03.15 00:00modify21370.101.215321.193321.23332
64052023.03.15 01:00buy21380.101.215730.000000.00000
64062023.03.15 01:00modify21380.101.215731.193731.23373
64072023.03.15 02:00buy21390.101.216690.000000.00000
64082023.03.15 02:00modify21390.101.216691.194691.23469
64092023.03.15 03:00buy21400.101.217620.000000.00000
64102023.03.15 03:00modify21400.101.217621.195621.23562
64112023.03.15 04:00buy21410.101.217540.000000.00000
64122023.03.15 04:00modify21410.101.217541.195541.23554
64132023.03.15 05:00buy21420.101.216600.000000.00000
64142023.03.15 05:00modify21420.101.216601.194601.23460
64152023.03.15 06:00buy21430.101.215900.000000.00000
64162023.03.15 06:00modify21430.101.215901.193901.23390
64172023.03.15 07:00close21430.101.215411.193901.23390-4.9075530.82
64182023.03.15 07:00close21420.101.215411.194601.23460-11.9075518.92
64192023.03.15 07:00close21410.101.215411.195541.23554-21.3075497.62
64202023.03.15 07:00close21400.101.215411.195621.23562-22.1075475.52
64212023.03.15 07:00close21390.101.215411.194691.23469-12.8075462.72
64222023.03.15 07:00close21380.101.215411.193731.23373-3.2075459.52
64232023.03.15 07:00close21370.101.215411.193321.233320.9075460.42
64242023.03.15 07:00close21360.101.215411.193801.23380-4.3975456.03
64252023.03.15 07:00close21350.101.215411.193561.23356-1.9975454.03
64262023.03.15 07:00close21340.101.215411.193971.23397-6.0975447.94
64272023.03.15 07:00close21330.101.215411.196091.23609-27.2975420.64
64282023.03.15 07:00close21320.101.215411.195851.23585-24.8975395.75
64292023.03.15 07:00close21310.101.215411.195101.23510-17.3975378.35
64302023.03.15 07:00sell21440.101.215410.000000.00000
64312023.03.15 07:00modify21440.101.215411.237411.19741
64322023.03.15 08:00sell21450.101.215640.000000.00000
64332023.03.15 08:00modify21450.101.215641.237641.19764
64342023.03.15 09:00sell21460.101.215930.000000.00000
64352023.03.15 09:00modify21460.101.215931.237931.19793
64362023.03.15 10:00sell21470.101.211380.000000.00000
64372023.03.15 10:00modify21470.101.211381.233381.19338
64382023.03.15 11:00sell21480.101.206890.000000.00000
64392023.03.15 11:00modify21480.101.206891.228891.18889
64402023.03.15 12:00sell21490.101.206620.000000.00000
64412023.03.15 12:00modify21490.101.206621.228621.18862
64422023.03.15 13:00sell21500.101.207820.000000.00000
64432023.03.15 13:00modify21500.101.207821.229821.18982
64442023.03.15 14:00sell21510.101.204920.000000.00000
64452023.03.15 14:00modify21510.101.204921.226921.18692
64462023.03.15 15:00sell21520.101.206540.000000.00000
64472023.03.15 15:00modify21520.101.206541.228541.18854
64482023.03.15 16:00sell21530.101.203040.000000.00000
64492023.03.15 16:00modify21530.101.203041.225041.18504
64502023.03.15 17:00sell21540.101.201150.000000.00000
64512023.03.15 17:00modify21540.101.201151.223151.18315
64522023.03.15 18:00sell21550.101.205550.000000.00000
64532023.03.15 18:00modify21550.101.205551.227551.18755
64542023.03.15 19:00sell21560.101.207620.000000.00000
64552023.03.15 19:00modify21560.101.207621.229621.18962
64562023.03.15 20:00sell21570.101.205900.000000.00000
64572023.03.15 20:00modify21570.101.205901.227901.18790
64582023.03.15 21:00sell21580.101.205550.000000.00000
64592023.03.15 21:00modify21580.101.205551.227551.18755
64602023.03.15 22:00sell21590.101.204960.000000.00000
64612023.03.15 22:00modify21590.101.204961.226961.18696
64622023.03.15 23:00sell21600.101.205490.000000.00000
64632023.03.15 23:00modify21600.101.205491.227491.18749
64642023.03.16 00:00sell21610.101.206690.000000.00000
64652023.03.16 00:00modify21610.101.206691.228691.18869
64662023.03.16 01:00close21610.101.207791.228691.18869-11.0075367.35
64672023.03.16 01:00close21600.101.207791.227491.18749-22.5675344.79
64682023.03.16 01:00close21590.101.207791.226961.18696-27.8675316.93
64692023.03.16 01:00close21580.101.207791.227551.18755-21.9675294.97
64702023.03.16 01:00close21570.101.207791.227901.18790-18.4675276.51
64712023.03.16 01:00close21560.101.207791.229621.18962-1.2675275.25
64722023.03.16 01:00close21550.101.207791.227551.18755-21.9675253.29
64732023.03.16 01:00close21540.101.207791.223151.18315-65.9675187.32
64742023.03.16 01:00close21530.101.207791.225041.18504-47.0675140.26
64752023.03.16 01:00close21520.101.207791.228541.18854-12.0675128.20
64762023.03.16 01:00close21510.101.207791.226921.18692-28.2675099.94
64772023.03.16 01:00close21500.101.207791.229821.189820.7475100.68
64782023.03.16 01:00close21490.101.207791.228621.18862-11.2675089.42
64792023.03.16 01:00close21480.101.207791.228891.18889-8.5675080.86
64802023.03.16 01:00close21470.101.207791.233381.1933836.3475117.20
64812023.03.16 01:00close21460.101.207791.237931.1979381.8475199.03
64822023.03.16 01:00close21450.101.207791.237641.1976478.9475277.97
64832023.03.16 01:00close21440.101.207791.237411.1974176.6475354.61
64842023.03.16 01:00buy21620.101.207790.000000.00000
64852023.03.16 01:00modify21620.101.207791.185791.22579
64862023.03.16 02:00buy21630.101.206960.000000.00000
64872023.03.16 02:00modify21630.101.206961.184961.22496
64882023.03.16 03:00buy21640.101.207290.000000.00000
64892023.03.16 03:00modify21640.101.207291.185291.22529
64902023.03.16 04:00buy21650.101.207750.000000.00000
64912023.03.16 04:00modify21650.101.207751.185751.22575
64922023.03.16 05:00buy21660.101.208120.000000.00000
64932023.03.16 05:00modify21660.101.208121.186121.22612
64942023.03.16 06:00buy21670.101.207520.000000.00000
64952023.03.16 06:00modify21670.101.207521.185521.22552
64962023.03.16 07:00buy21680.101.207700.000000.00000
64972023.03.16 07:00modify21680.101.207701.185701.22570
64982023.03.16 08:00buy21690.101.209830.000000.00000
64992023.03.16 08:00modify21690.101.209831.187831.22783
65002023.03.16 09:00buy21700.101.208070.000000.00000
65012023.03.16 09:00modify21700.101.208071.186071.22607
65022023.03.16 10:00buy21710.101.207820.000000.00000
65032023.03.16 10:00modify21710.101.207821.185821.22582
65042023.03.16 11:00buy21720.101.205200.000000.00000
65052023.03.16 11:00modify21720.101.205201.183201.22320
65062023.03.16 12:00close21720.101.204881.183201.22320-3.2075351.41
65072023.03.16 12:00close21710.101.204881.185821.22582-29.4075322.01
65082023.03.16 12:00close21700.101.204881.186071.22607-31.9075290.11
65092023.03.16 12:00close21690.101.204881.187831.22783-49.5075240.61
65102023.03.16 12:00close21680.101.204881.185701.22570-28.2075212.41
65112023.03.16 12:00close21670.101.204881.185521.22552-26.4075186.01
65122023.03.16 12:00close21660.101.204881.186121.22612-32.4075153.61
65132023.03.16 12:00close21650.101.204881.185751.22575-28.7075124.91
65142023.03.16 12:00close21640.101.204881.185291.22529-24.1075100.81
65152023.03.16 12:00close21630.101.204881.184961.22496-20.8075080.01
65162023.03.16 12:00close21620.101.204881.185791.22579-29.1075050.91
65172023.03.16 12:00sell21730.101.204880.000000.00000
65182023.03.16 12:00modify21730.101.204881.226881.18688
65192023.03.16 13:00close21730.101.206141.226881.18688-12.6075038.31
65202023.03.16 13:00buy21740.101.206140.000000.00000
65212023.03.16 13:00modify21740.101.206141.184141.22414
65222023.03.16 14:00buy21750.101.209020.000000.00000
65232023.03.16 14:00modify21750.101.209021.187021.22702
65242023.03.16 15:00buy21760.101.209530.000000.00000
65252023.03.16 15:00modify21760.101.209531.187531.22753
65262023.03.16 16:00buy21770.101.211270.000000.00000
65272023.03.16 16:00modify21770.101.211271.189271.22927
65282023.03.16 17:00buy21780.101.211200.000000.00000
65292023.03.16 17:00modify21780.101.211201.189201.22920
65302023.03.16 18:00buy21790.101.210840.000000.00000
65312023.03.16 18:00modify21790.101.210841.188841.22884
65322023.03.16 19:00buy21800.101.212440.000000.00000
65332023.03.16 19:00modify21800.101.212441.190441.23044
65342023.03.16 20:00buy21810.101.211860.000000.00000
65352023.03.16 20:00modify21810.101.211861.189861.22986
65362023.03.16 21:00buy21820.101.211090.000000.00000
65372023.03.16 21:00modify21820.101.211091.189091.22909
65382023.03.16 22:00buy21830.101.211520.000000.00000
65392023.03.16 22:00modify21830.101.211521.189521.22952
65402023.03.16 23:00buy21840.101.210880.000000.00000
65412023.03.16 23:00modify21840.101.210881.188881.22888
65422023.03.17 00:00buy21850.101.211180.000000.00000
65432023.03.17 00:00modify21850.101.211181.189181.22918
65442023.03.17 01:00buy21860.101.211430.000000.00000
65452023.03.17 01:00modify21860.101.211431.189431.22943
65462023.03.17 02:00buy21870.101.212800.000000.00000
65472023.03.17 02:00modify21870.101.212801.190801.23080
65482023.03.17 03:00buy21880.101.213800.000000.00000
65492023.03.17 03:00modify21880.101.213801.191801.23180
65502023.03.17 04:00buy21890.101.214260.000000.00000
65512023.03.17 04:00modify21890.101.214261.192261.23226
65522023.03.17 05:00buy21900.101.215110.000000.00000
65532023.03.17 05:00modify21900.101.215111.193111.23311
65542023.03.17 06:00buy21910.101.216210.000000.00000
65552023.03.17 06:00modify21910.101.216211.194211.23421
65562023.03.17 07:00buy21920.101.216630.000000.00000
65572023.03.17 07:00modify21920.101.216631.194631.23463
65582023.03.17 08:00buy21930.101.216600.000000.00000
65592023.03.17 08:00modify21930.101.216601.194601.23460
65602023.03.17 09:00buy21940.101.214210.000000.00000
65612023.03.17 09:00modify21940.101.214211.192211.23221
65622023.03.17 10:00buy21950.101.213330.000000.00000
65632023.03.17 10:00modify21950.101.213331.191331.23133
65642023.03.17 11:00buy21960.101.213830.000000.00000
65652023.03.17 11:00modify21960.101.213831.191831.23183
65662023.03.17 12:00buy21970.101.213390.000000.00000
65672023.03.17 12:00modify21970.101.213391.191391.23139
65682023.03.17 13:00buy21980.101.213680.000000.00000
65692023.03.17 13:00modify21980.101.213681.191681.23168
65702023.03.17 14:00buy21990.101.214740.000000.00000
65712023.03.17 14:00modify21990.101.214741.192741.23274
65722023.03.17 15:00buy22000.101.215400.000000.00000
65732023.03.17 15:00modify22000.101.215401.193401.23340
65742023.03.17 16:00buy22010.101.214240.000000.00000
65752023.03.17 16:00modify22010.101.214241.192241.23224
65762023.03.20 13:22t/p21740.101.224141.184141.22414179.0175217.32
65772023.03.20 14:00buy22020.101.226070.000000.00000
65782023.03.20 14:00modify22020.101.226071.204071.24407
65792023.03.20 16:28t/p21750.101.227021.187021.22702179.0175396.33
65802023.03.20 17:00buy22030.101.227170.000000.00000
65812023.03.20 17:00modify22030.101.227171.205171.24517
65822023.03.20 17:14t/p21760.101.227531.187531.22753179.0175575.34
65832023.03.20 18:00buy22040.101.227030.000000.00000
65842023.03.20 18:00modify22040.101.227031.205031.24503
65852023.03.22 09:23t/p21790.101.228841.188841.22884178.0275753.36
65862023.03.22 09:26t/p21840.101.228881.188881.22888178.0275931.39
65872023.03.22 09:26t/p21820.101.229091.189091.22909178.0276109.41
65882023.03.22 09:26t/p21850.101.229181.189181.22918178.5276287.92
65892023.03.22 09:26t/p21780.101.229201.189201.22920178.0276465.94
65902023.03.22 09:27t/p21770.101.229271.189271.22927178.0276643.96
65912023.03.22 09:32t/p21860.101.229431.189431.22943178.5276822.48
65922023.03.22 09:32t/p21830.101.229521.189521.22952178.0277000.50
65932023.03.22 10:00buy22050.101.228390.000000.00000
65942023.03.22 10:00modify22050.101.228391.206391.24639
65952023.03.22 11:00buy22060.101.229030.000000.00000
65962023.03.22 11:00modify22060.101.229031.207031.24703
65972023.03.22 12:00buy22070.101.227200.000000.00000
65982023.03.22 12:00modify22070.101.227201.205201.24520
65992023.03.22 13:00buy22080.101.227260.000000.00000
66002023.03.22 13:00modify22080.101.227261.205261.24526
66012023.03.22 14:00buy22090.101.223860.000000.00000
66022023.03.22 14:00modify22090.101.223861.201861.24186
66032023.03.22 15:00close22090.101.224301.201861.241864.4077004.90
66042023.03.22 15:00close22080.101.224301.205261.24526-29.6076975.30
66052023.03.22 15:00close22070.101.224301.205201.24520-29.0076946.30
66062023.03.22 15:00close22060.101.224301.207031.24703-47.3076899.00
66072023.03.22 15:00close22050.101.224301.206391.24639-40.9076858.10
66082023.03.22 15:00close22040.101.224301.205031.24503-28.2976829.81
66092023.03.22 15:00close22030.101.224301.205171.24517-29.6976800.12
66102023.03.22 15:00close22020.101.224301.204071.24407-18.6976781.43
66112023.03.22 15:00close22010.101.224301.192241.2322499.1276880.55
66122023.03.22 15:00close22000.101.224301.193401.2334087.5276968.06
66132023.03.22 15:00close21990.101.224301.192741.2327494.1277062.18
66142023.03.22 15:00close21980.101.224301.191681.23168104.7277166.90
66152023.03.22 15:00close21970.101.224301.191391.23139107.6277274.51
66162023.03.22 15:00close21960.101.224301.191831.23183103.2277377.73
66172023.03.22 15:00close21950.101.224301.191331.23133108.2277485.94
66182023.03.22 15:00close21940.101.224301.192211.2322199.4277585.36
66192023.03.22 15:00close21930.101.224301.194601.2346075.5277660.87
66202023.03.22 15:00close21920.101.224301.194631.2346375.2277736.09
66212023.03.22 15:00close21910.101.224301.194211.2342179.4277815.51
66222023.03.22 15:00close21900.101.224301.193111.2331190.4277905.92
66232023.03.22 15:00close21890.101.224301.192261.2322698.9278004.84
66242023.03.22 15:00close21880.101.224301.191801.23180103.5278108.35
66252023.03.22 15:00close21870.101.224301.190801.23080113.5278221.87
66262023.03.22 15:00close21810.101.224301.189861.22986122.4278344.29
66272023.03.22 15:00close21800.101.224301.190441.23044116.6278460.91
66282023.03.22 15:00sell22100.101.224300.000000.00000
66292023.03.22 15:00modify22100.101.224301.246301.20630
66302023.03.22 16:00close22100.101.223331.246301.206309.7078470.61
66312023.03.22 16:00buy22110.101.223330.000000.00000
66322023.03.22 16:00modify22110.101.223331.201331.24133
66332023.03.22 17:00buy22120.101.224470.000000.00000
66342023.03.22 17:00modify22120.101.224471.202471.24247
66352023.03.22 18:00buy22130.101.224640.000000.00000
66362023.03.22 18:00modify22130.101.224641.202641.24264
66372023.03.22 19:00buy22140.101.230340.000000.00000
66382023.03.22 19:00modify22140.101.230341.208341.24834
66392023.03.22 20:00buy22150.101.227500.000000.00000
66402023.03.22 20:00modify22150.101.227501.205501.24550
66412023.03.22 21:00buy22160.101.226620.000000.00000
66422023.03.22 21:00modify22160.101.226621.204621.24462
66432023.03.22 22:00buy22170.101.227020.000000.00000
66442023.03.22 22:00modify22170.101.227021.205021.24502
66452023.03.22 23:00buy22180.101.226770.000000.00000
66462023.03.22 23:00modify22180.101.226771.204771.24477
66472023.03.23 00:00buy22190.101.227970.000000.00000
66482023.03.23 00:00modify22190.101.227971.205971.24597
66492023.03.23 01:00buy22200.101.229430.000000.00000
66502023.03.23 01:00modify22200.101.229431.207431.24743
66512023.03.23 02:00buy22210.101.229100.000000.00000
66522023.03.23 02:00modify22210.101.229101.207101.24710
66532023.03.23 03:00buy22220.101.231610.000000.00000
66542023.03.23 03:00modify22220.101.231611.209611.24961
66552023.03.23 04:00buy22230.101.231850.000000.00000
66562023.03.23 04:00modify22230.101.231851.209851.24985
66572023.03.23 05:00buy22240.101.232450.000000.00000
66582023.03.23 05:00modify22240.101.232451.210451.25045
66592023.03.23 06:00buy22250.101.232680.000000.00000
66602023.03.23 06:00modify22250.101.232681.210681.25068
66612023.03.23 07:00buy22260.101.232650.000000.00000
66622023.03.23 07:00modify22260.101.232651.210651.25065
66632023.03.23 08:00buy22270.101.231300.000000.00000
66642023.03.23 08:00modify22270.101.231301.209301.24930
66652023.03.23 09:00buy22280.101.232370.000000.00000
66662023.03.23 09:00modify22280.101.232371.210371.25037
66672023.03.23 10:00buy22290.101.231810.000000.00000
66682023.03.23 10:00modify22290.101.231811.209811.24981
66692023.03.23 11:00buy22300.101.229130.000000.00000
66702023.03.23 11:00modify22300.101.229131.207131.24713
66712023.03.23 12:00buy22310.101.230610.000000.00000
66722023.03.23 12:00modify22310.101.230611.208611.24861
66732023.03.23 13:00buy22320.101.227770.000000.00000
66742023.03.23 13:00modify22320.101.227771.205771.24577
66752023.03.23 14:00buy22330.101.231760.000000.00000
66762023.03.23 14:00modify22330.101.231761.209761.24976
66772023.03.23 15:00buy22340.101.231690.000000.00000
66782023.03.23 15:00modify22340.101.231691.209691.24969
66792023.03.23 16:00buy22350.101.232330.000000.00000
66802023.03.23 16:00modify22350.101.232331.210331.25033
66812023.03.23 17:00buy22360.101.232450.000000.00000
66822023.03.23 17:00modify22360.101.232451.210451.25045
66832023.03.23 18:00buy22370.101.230230.000000.00000
66842023.03.23 18:00modify22370.101.230231.208231.24823
66852023.03.23 19:00buy22380.101.228210.000000.00000
66862023.03.23 19:00modify22380.101.228211.206211.24621
66872023.03.31 01:21t/p22110.101.241331.201331.24133174.5678645.17
66882023.03.31 02:00buy22390.101.240410.000000.00000
66892023.03.31 02:00modify22390.101.240411.218411.25841
66902023.04.03 23:38t/p22120.101.242471.202471.24247174.0678819.23
66912023.04.04 00:00buy22400.101.242280.000000.00000
66922023.04.04 00:00modify22400.101.242281.220281.26028
66932023.04.04 06:41t/p22130.101.242641.202641.24264173.5778992.80
66942023.04.04 07:00buy22410.101.242670.000000.00000
66952023.04.04 07:00modify22410.101.242671.220671.26067
66962023.04.04 07:43t/p22160.101.244621.204621.24462173.5779166.37
66972023.04.04 07:44t/p22180.101.244771.204771.24477173.5779339.94
66982023.04.04 07:44t/p22170.101.245021.205021.24502173.5779513.50
66992023.04.04 07:44t/p22150.101.245501.205501.24550173.5779687.07
67002023.04.04 07:44t/p22320.101.245771.205771.24577175.0579862.13
67012023.04.04 07:44t/p22190.101.245971.205971.24597175.0580037.18
67022023.04.04 07:44t/p22380.101.246211.206211.24621175.0580212.23
67032023.04.04 07:52t/p22210.101.247101.207101.24710175.0580387.28
67042023.04.04 07:52t/p22300.101.247131.207131.24713175.0580562.34
67052023.04.04 08:00buy22420.101.247240.000000.00000
67062023.04.04 08:00modify22420.101.247241.225241.26524
67072023.04.04 08:16t/p22200.101.247431.207431.24743175.0580737.39
67082023.04.04 09:00buy22430.101.247800.000000.00000
67092023.04.04 09:00modify22430.101.247801.225801.26580
67102023.04.04 09:06t/p22370.101.248231.208231.24823175.0580912.44
67112023.04.04 09:06t/p22140.101.248341.208341.24834173.5781086.01
67122023.04.04 09:06t/p22310.101.248611.208611.24861175.0581261.06
67132023.04.04 09:10t/p22270.101.249301.209301.24930175.0581436.11
67142023.04.04 09:10t/p22220.101.249611.209611.24961175.0581611.17
67152023.04.04 09:10t/p22340.101.249691.209691.24969175.0581786.22
67162023.04.04 09:10t/p22330.101.249761.209761.24976175.0581961.27
67172023.04.04 09:10t/p22290.101.249811.209811.24981175.0582136.32
67182023.04.04 09:10t/p22230.101.249851.209851.24985175.0582311.38
67192023.04.04 09:17t/p22350.101.250331.210331.25033175.0582486.43
67202023.04.04 09:18t/p22280.101.250371.210371.25037175.0582661.48
67212023.04.04 09:18t/p22240.101.250451.210451.25045175.0582836.53
67222023.04.04 09:18t/p22360.101.250451.210451.25045175.0583011.59
67232023.04.04 09:18t/p22260.101.250651.210651.25065175.0583186.64
67242023.04.04 09:18t/p22250.101.250681.210681.25068175.0583361.69
67252023.04.04 10:00buy22440.101.251440.000000.00000
67262023.04.04 10:00modify22440.101.251441.229441.26944
67272023.04.04 11:00buy22450.101.250680.000000.00000
67282023.04.04 11:00modify22450.101.250681.228681.26868
67292023.04.04 12:00buy22460.101.248360.000000.00000
67302023.04.04 12:00modify22460.101.248361.226361.26636
67312023.04.04 13:00buy22470.101.247360.000000.00000
67322023.04.04 13:00modify22470.101.247361.225361.26536
67332023.04.04 14:00buy22480.101.248330.000000.00000
67342023.04.04 14:00modify22480.101.248331.226331.26633
67352023.04.04 15:00buy22490.101.251760.000000.00000
67362023.04.04 15:00modify22490.101.251761.229761.26976
67372023.04.04 16:00buy22500.101.250070.000000.00000
67382023.04.04 16:00modify22500.101.250071.228071.26807
67392023.04.04 17:00buy22510.101.249680.000000.00000
67402023.04.04 17:00modify22510.101.249681.227681.26768
67412023.04.04 18:00buy22520.101.249450.000000.00000
67422023.04.04 18:00modify22520.101.249451.227451.26745
67432023.04.04 19:00buy22530.101.250130.000000.00000
67442023.04.04 19:00modify22530.101.250131.228131.26813
67452023.04.04 20:00buy22540.101.250190.000000.00000
67462023.04.04 20:00modify22540.101.250191.228191.26819
67472023.04.04 21:00buy22550.101.250240.000000.00000
67482023.04.04 21:00modify22550.101.250241.228241.26824
67492023.04.04 22:00buy22560.101.250300.000000.00000
67502023.04.04 22:00modify22560.101.250301.228301.26830
67512023.04.04 23:00buy22570.101.250380.000000.00000
67522023.04.04 23:00modify22570.101.250381.228381.26838
67532023.04.05 00:00buy22580.101.250140.000000.00000
67542023.04.05 00:00modify22580.101.250141.228141.26814
67552023.04.05 01:00buy22590.101.248850.000000.00000
67562023.04.05 01:00modify22590.101.248851.226851.26685
67572023.04.05 02:00buy22600.101.249040.000000.00000
67582023.04.05 02:00modify22600.101.249041.227041.26704
67592023.04.05 03:00buy22610.101.250060.000000.00000
67602023.04.05 03:00modify22610.101.250061.228061.26806
67612023.04.05 04:00buy22620.101.249300.000000.00000
67622023.04.05 04:00modify22620.101.249301.227301.26730
67632023.04.05 05:00buy22630.101.248780.000000.00000
67642023.04.05 05:00modify22630.101.248781.226781.26678
67652023.04.05 06:00buy22640.101.249470.000000.00000
67662023.04.05 06:00modify22640.101.249471.227471.26747
67672023.04.05 07:00buy22650.101.248700.000000.00000
67682023.04.05 07:00modify22650.101.248701.226701.26670
67692023.04.05 08:00buy22660.101.248930.000000.00000
67702023.04.05 08:00modify22660.101.248931.226931.26693
67712023.04.30 23:59close at stop22660.101.255751.226931.2669355.8383417.52
67722023.04.30 23:59close at stop22650.101.255751.226701.2667058.1383475.65
67732023.04.30 23:59close at stop22640.101.255751.227471.2674750.4383526.08
67742023.04.30 23:59close at stop22630.101.255751.226781.2667857.3383583.42
67752023.04.30 23:59close at stop22620.101.255751.227301.2673052.1383635.55
67762023.04.30 23:59close at stop22610.101.255751.228061.2680644.5383680.08
67772023.04.30 23:59close at stop22600.101.255751.227041.2670454.7383734.81
67782023.04.30 23:59close at stop22590.101.255751.226851.2668556.6383791.44
67792023.04.30 23:59close at stop22580.101.255751.228141.2681443.7383835.17
67802023.04.30 23:59close at stop22570.101.255751.228381.2683840.8483876.01
67812023.04.30 23:59close at stop22560.101.255751.228301.2683041.6483917.65
67822023.04.30 23:59close at stop22550.101.255751.228241.2682442.2483959.88
67832023.04.30 23:59close at stop22540.101.255751.228191.2681942.7484002.62
67842023.04.30 23:59close at stop22530.101.255751.228131.2681343.3484045.95
67852023.04.30 23:59close at stop22520.101.255751.227451.2674550.1484096.09
67862023.04.30 23:59close at stop22510.101.255751.227681.2676847.8484143.93
67872023.04.30 23:59close at stop22500.101.255751.228071.2680743.9484187.86
67882023.04.30 23:59close at stop22490.101.255751.229761.2697627.0484214.90
67892023.04.30 23:59close at stop22480.101.255751.226331.2663361.3484276.24
67902023.04.30 23:59close at stop22470.101.255751.225361.2653671.0484347.27
67912023.04.30 23:59close at stop22460.101.255751.226361.2663661.0484408.31
67922023.04.30 23:59close at stop22450.101.255751.228681.2686837.8484446.15
67932023.04.30 23:59close at stop22440.101.255751.229441.2694430.2484476.38
67942023.04.30 23:59close at stop22430.101.255751.225801.2658066.6484543.02
67952023.04.30 23:59close at stop22420.101.255751.225241.2652472.2484615.26
67962023.04.30 23:59close at stop22410.101.255751.220671.26067117.9484733.19
67972023.04.30 23:59close at stop22400.101.255751.220281.26028121.8484855.03
67982023.04.30 23:59close at stop22390.101.255751.218411.25841139.5584994.58