Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6538 | Ticks modelled | 46801371 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 74994.58 | Gross profit | 155791.67 | Gross loss | -80797.09 |
Profit factor | 1.93 | Expected payoff | 33.10 | ||
Absolute drawdown | 2852.87 | Maximal drawdown | 12894.19 (14.94%) | Relative drawdown | 35.94% (4054.40) |
Total trades | 2266 | Short positions (won %) | 1167 (47.99%) | Long positions (won %) | 1099 (48.68%) |
Profit trades (% of total) | 1095 (48.32%) | Loss trades (% of total) | 1171 (51.68%) | ||
Largest | profit trade | 183.07 | loss trade | -226.43 | |
Average | profit trade | 142.28 | loss trade | -69.00 | |
Maximum | consecutive wins (profit in money) | 98 (14359.08) | consecutive losses (loss in money) | 56 (-6785.82) | |
Maximal | consecutive profit (count of wins) | 16642.63 (92) | consecutive loss (count of losses) | -6785.82 (56) | |
Average | consecutive wins | 12 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | buy | 1 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 1.25824 | 1.23624 | 1.27624 | ||
3 | 2022.05.01 22:00 | buy | 2 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 1.25826 | 1.23626 | 1.27626 | ||
5 | 2022.05.01 23:00 | buy | 3 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 1.25819 | 1.23619 | 1.27619 | ||
7 | 2022.05.02 00:00 | buy | 4 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 00:00 | modify | 4 | 0.10 | 1.25730 | 1.23530 | 1.27530 | ||
9 | 2022.05.02 01:00 | buy | 5 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 01:00 | modify | 5 | 0.10 | 1.25715 | 1.23515 | 1.27515 | ||
11 | 2022.05.02 02:00 | buy | 6 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 02:00 | modify | 6 | 0.10 | 1.25619 | 1.23419 | 1.27419 | ||
13 | 2022.05.02 03:00 | buy | 7 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 03:00 | modify | 7 | 0.10 | 1.25610 | 1.23410 | 1.27410 | ||
15 | 2022.05.02 04:00 | buy | 8 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 04:00 | modify | 8 | 0.10 | 1.25610 | 1.23410 | 1.27410 | ||
17 | 2022.05.02 05:00 | buy | 9 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 05:00 | modify | 9 | 0.10 | 1.25543 | 1.23343 | 1.27343 | ||
19 | 2022.05.02 06:00 | close | 9 | 0.10 | 1.25422 | 1.23343 | 1.27343 | -12.10 | 9987.90 |
20 | 2022.05.02 06:00 | close | 8 | 0.10 | 1.25422 | 1.23410 | 1.27410 | -18.80 | 9969.10 |
21 | 2022.05.02 06:00 | close | 7 | 0.10 | 1.25422 | 1.23410 | 1.27410 | -18.80 | 9950.30 |
22 | 2022.05.02 06:00 | close | 6 | 0.10 | 1.25422 | 1.23419 | 1.27419 | -19.70 | 9930.60 |
23 | 2022.05.02 06:00 | close | 5 | 0.10 | 1.25422 | 1.23515 | 1.27515 | -29.30 | 9901.30 |
24 | 2022.05.02 06:00 | close | 4 | 0.10 | 1.25422 | 1.23530 | 1.27530 | -30.80 | 9870.50 |
25 | 2022.05.02 06:00 | close | 3 | 0.10 | 1.25422 | 1.23619 | 1.27619 | -40.19 | 9830.31 |
26 | 2022.05.02 06:00 | close | 2 | 0.10 | 1.25422 | 1.23626 | 1.27626 | -40.89 | 9789.41 |
27 | 2022.05.02 06:00 | close | 1 | 0.10 | 1.25422 | 1.23624 | 1.27624 | -40.69 | 9748.72 |
28 | 2022.05.02 06:00 | sell | 10 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
29 | 2022.05.02 06:00 | modify | 10 | 0.10 | 1.25422 | 1.27622 | 1.23622 | ||
30 | 2022.05.02 07:00 | close | 10 | 0.10 | 1.25632 | 1.27622 | 1.23622 | -21.00 | 9727.72 |
31 | 2022.05.02 07:00 | buy | 11 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
32 | 2022.05.02 07:00 | modify | 11 | 0.10 | 1.25632 | 1.23432 | 1.27432 | ||
33 | 2022.05.02 08:00 | buy | 12 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
34 | 2022.05.02 08:00 | modify | 12 | 0.10 | 1.25765 | 1.23565 | 1.27565 | ||
35 | 2022.05.02 09:00 | buy | 13 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
36 | 2022.05.02 09:00 | modify | 13 | 0.10 | 1.25756 | 1.23556 | 1.27556 | ||
37 | 2022.05.02 10:00 | buy | 14 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
38 | 2022.05.02 10:00 | modify | 14 | 0.10 | 1.25770 | 1.23570 | 1.27570 | ||
39 | 2022.05.02 11:00 | buy | 15 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
40 | 2022.05.02 11:00 | modify | 15 | 0.10 | 1.25717 | 1.23517 | 1.27517 | ||
41 | 2022.05.02 12:00 | buy | 16 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
42 | 2022.05.02 12:00 | modify | 16 | 0.10 | 1.25636 | 1.23436 | 1.27436 | ||
43 | 2022.05.02 13:00 | close | 16 | 0.10 | 1.25369 | 1.23436 | 1.27436 | -26.70 | 9701.02 |
44 | 2022.05.02 13:00 | close | 15 | 0.10 | 1.25369 | 1.23517 | 1.27517 | -34.80 | 9666.22 |
45 | 2022.05.02 13:00 | close | 14 | 0.10 | 1.25369 | 1.23570 | 1.27570 | -40.10 | 9626.12 |
46 | 2022.05.02 13:00 | close | 13 | 0.10 | 1.25369 | 1.23556 | 1.27556 | -38.70 | 9587.42 |
47 | 2022.05.02 13:00 | close | 12 | 0.10 | 1.25369 | 1.23565 | 1.27565 | -39.60 | 9547.82 |
48 | 2022.05.02 13:00 | close | 11 | 0.10 | 1.25369 | 1.23432 | 1.27432 | -26.30 | 9521.52 |
49 | 2022.05.02 13:00 | sell | 17 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
50 | 2022.05.02 13:00 | modify | 17 | 0.10 | 1.25369 | 1.27569 | 1.23569 | ||
51 | 2022.05.02 14:00 | sell | 18 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
52 | 2022.05.02 14:00 | modify | 18 | 0.10 | 1.25373 | 1.27573 | 1.23573 | ||
53 | 2022.05.02 15:00 | sell | 19 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
54 | 2022.05.02 15:00 | modify | 19 | 0.10 | 1.25191 | 1.27391 | 1.23391 | ||
55 | 2022.05.02 16:00 | sell | 20 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
56 | 2022.05.02 16:00 | modify | 20 | 0.10 | 1.25212 | 1.27412 | 1.23412 | ||
57 | 2022.05.02 17:00 | sell | 21 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
58 | 2022.05.02 17:00 | modify | 21 | 0.10 | 1.24976 | 1.27176 | 1.23176 | ||
59 | 2022.05.02 18:00 | sell | 22 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
60 | 2022.05.02 18:00 | modify | 22 | 0.10 | 1.24823 | 1.27023 | 1.23023 | ||
61 | 2022.05.02 19:00 | sell | 23 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
62 | 2022.05.02 19:00 | modify | 23 | 0.10 | 1.24726 | 1.26926 | 1.22926 | ||
63 | 2022.05.02 20:00 | sell | 24 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
64 | 2022.05.02 20:00 | modify | 24 | 0.10 | 1.24896 | 1.27096 | 1.23096 | ||
65 | 2022.05.02 21:00 | sell | 25 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
66 | 2022.05.02 21:00 | modify | 25 | 0.10 | 1.24882 | 1.27082 | 1.23082 | ||
67 | 2022.05.02 22:00 | sell | 26 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
68 | 2022.05.02 22:00 | modify | 26 | 0.10 | 1.24866 | 1.27066 | 1.23066 | ||
69 | 2022.05.02 23:00 | sell | 27 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
70 | 2022.05.02 23:00 | modify | 27 | 0.10 | 1.24958 | 1.27158 | 1.23158 | ||
71 | 2022.05.03 00:00 | sell | 28 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
72 | 2022.05.03 00:00 | modify | 28 | 0.10 | 1.24991 | 1.27191 | 1.23191 | ||
73 | 2022.05.03 01:00 | sell | 29 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
74 | 2022.05.03 01:00 | modify | 29 | 0.10 | 1.25193 | 1.27393 | 1.23393 | ||
75 | 2022.05.03 02:00 | sell | 30 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
76 | 2022.05.03 02:00 | modify | 30 | 0.10 | 1.25199 | 1.27399 | 1.23399 | ||
77 | 2022.05.03 03:00 | close | 30 | 0.10 | 1.25245 | 1.27399 | 1.23399 | -4.60 | 9516.92 |
78 | 2022.05.03 03:00 | close | 29 | 0.10 | 1.25245 | 1.27393 | 1.23393 | -5.20 | 9511.72 |
79 | 2022.05.03 03:00 | close | 28 | 0.10 | 1.25245 | 1.27191 | 1.23191 | -25.40 | 9486.32 |
80 | 2022.05.03 03:00 | close | 27 | 0.10 | 1.25245 | 1.27158 | 1.23158 | -28.55 | 9457.76 |
81 | 2022.05.03 03:00 | close | 26 | 0.10 | 1.25245 | 1.27066 | 1.23066 | -37.75 | 9420.01 |
82 | 2022.05.03 03:00 | close | 25 | 0.10 | 1.25245 | 1.27082 | 1.23082 | -36.15 | 9383.85 |
83 | 2022.05.03 03:00 | close | 24 | 0.10 | 1.25245 | 1.27096 | 1.23096 | -34.75 | 9349.10 |
84 | 2022.05.03 03:00 | close | 23 | 0.10 | 1.25245 | 1.26926 | 1.22926 | -51.75 | 9297.35 |
85 | 2022.05.03 03:00 | close | 22 | 0.10 | 1.25245 | 1.27023 | 1.23023 | -42.05 | 9255.29 |
86 | 2022.05.03 03:00 | close | 21 | 0.10 | 1.25245 | 1.27176 | 1.23176 | -26.75 | 9228.54 |
87 | 2022.05.03 03:00 | close | 20 | 0.10 | 1.25245 | 1.27412 | 1.23412 | -3.15 | 9225.39 |
88 | 2022.05.03 03:00 | close | 19 | 0.10 | 1.25245 | 1.27391 | 1.23391 | -5.25 | 9220.13 |
89 | 2022.05.03 03:00 | close | 18 | 0.10 | 1.25245 | 1.27573 | 1.23573 | 12.95 | 9233.08 |
90 | 2022.05.03 03:00 | close | 17 | 0.10 | 1.25245 | 1.27569 | 1.23569 | 12.55 | 9245.62 |
91 | 2022.05.03 03:00 | buy | 31 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
92 | 2022.05.03 03:00 | modify | 31 | 0.10 | 1.25245 | 1.23045 | 1.27045 | ||
93 | 2022.05.03 04:00 | buy | 32 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
94 | 2022.05.03 04:00 | modify | 32 | 0.10 | 1.25342 | 1.23142 | 1.27142 | ||
95 | 2022.05.03 05:00 | buy | 33 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
96 | 2022.05.03 05:00 | modify | 33 | 0.10 | 1.25154 | 1.22954 | 1.26954 | ||
97 | 2022.05.03 06:00 | buy | 34 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
98 | 2022.05.03 06:00 | modify | 34 | 0.10 | 1.25180 | 1.22980 | 1.26980 | ||
99 | 2022.05.03 07:00 | buy | 35 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
100 | 2022.05.03 07:00 | modify | 35 | 0.10 | 1.25155 | 1.22955 | 1.26955 | ||
101 | 2022.05.03 08:00 | buy | 36 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
102 | 2022.05.03 08:00 | modify | 36 | 0.10 | 1.25400 | 1.23200 | 1.27200 | ||
103 | 2022.05.03 09:00 | buy | 37 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
104 | 2022.05.03 09:00 | modify | 37 | 0.10 | 1.25434 | 1.23234 | 1.27234 | ||
105 | 2022.05.03 10:00 | buy | 38 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
106 | 2022.05.03 10:00 | modify | 38 | 0.10 | 1.25255 | 1.23055 | 1.27055 | ||
107 | 2022.05.03 11:00 | close | 38 | 0.10 | 1.24945 | 1.23055 | 1.27055 | -31.00 | 9214.62 |
108 | 2022.05.03 11:00 | close | 37 | 0.10 | 1.24945 | 1.23234 | 1.27234 | -48.90 | 9165.72 |
109 | 2022.05.03 11:00 | close | 36 | 0.10 | 1.24945 | 1.23200 | 1.27200 | -45.50 | 9120.22 |
110 | 2022.05.03 11:00 | close | 35 | 0.10 | 1.24945 | 1.22955 | 1.26955 | -21.00 | 9099.22 |
111 | 2022.05.03 11:00 | close | 34 | 0.10 | 1.24945 | 1.22980 | 1.26980 | -23.50 | 9075.72 |
112 | 2022.05.03 11:00 | close | 33 | 0.10 | 1.24945 | 1.22954 | 1.26954 | -20.90 | 9054.82 |
113 | 2022.05.03 11:00 | close | 32 | 0.10 | 1.24945 | 1.23142 | 1.27142 | -39.70 | 9015.12 |
114 | 2022.05.03 11:00 | close | 31 | 0.10 | 1.24945 | 1.23045 | 1.27045 | -30.00 | 8985.12 |
115 | 2022.05.03 11:00 | sell | 39 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
116 | 2022.05.03 11:00 | modify | 39 | 0.10 | 1.24945 | 1.27145 | 1.23145 | ||
117 | 2022.05.03 12:00 | close | 39 | 0.10 | 1.25341 | 1.27145 | 1.23145 | -39.60 | 8945.52 |
118 | 2022.05.03 12:00 | buy | 40 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
119 | 2022.05.03 12:00 | modify | 40 | 0.10 | 1.25341 | 1.23141 | 1.27141 | ||
120 | 2022.05.03 13:00 | buy | 41 | 0.10 | 1.25603 | 0.00000 | 0.00000 | ||
121 | 2022.05.03 13:00 | modify | 41 | 0.10 | 1.25603 | 1.23403 | 1.27403 | ||
122 | 2022.05.03 14:00 | buy | 42 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
123 | 2022.05.03 14:00 | modify | 42 | 0.10 | 1.25414 | 1.23214 | 1.27214 | ||
124 | 2022.05.03 15:00 | buy | 43 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
125 | 2022.05.03 15:00 | modify | 43 | 0.10 | 1.25144 | 1.22944 | 1.26944 | ||
126 | 2022.05.03 16:00 | buy | 44 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
127 | 2022.05.03 16:00 | modify | 44 | 0.10 | 1.25122 | 1.22922 | 1.26922 | ||
128 | 2022.05.03 17:00 | close | 44 | 0.10 | 1.24877 | 1.22922 | 1.26922 | -24.50 | 8921.02 |
129 | 2022.05.03 17:00 | close | 43 | 0.10 | 1.24877 | 1.22944 | 1.26944 | -26.70 | 8894.32 |
130 | 2022.05.03 17:00 | close | 42 | 0.10 | 1.24877 | 1.23214 | 1.27214 | -53.70 | 8840.62 |
131 | 2022.05.03 17:00 | close | 41 | 0.10 | 1.24877 | 1.23403 | 1.27403 | -72.60 | 8768.02 |
132 | 2022.05.03 17:00 | close | 40 | 0.10 | 1.24877 | 1.23141 | 1.27141 | -46.40 | 8721.62 |
133 | 2022.05.03 17:00 | sell | 45 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
134 | 2022.05.03 17:00 | modify | 45 | 0.10 | 1.24877 | 1.27077 | 1.23077 | ||
135 | 2022.05.03 18:00 | sell | 46 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
136 | 2022.05.03 18:00 | modify | 46 | 0.10 | 1.24961 | 1.27161 | 1.23161 | ||
137 | 2022.05.03 19:00 | sell | 47 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
138 | 2022.05.03 19:00 | modify | 47 | 0.10 | 1.24899 | 1.27099 | 1.23099 | ||
139 | 2022.05.03 20:00 | sell | 48 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
140 | 2022.05.03 20:00 | modify | 48 | 0.10 | 1.24959 | 1.27159 | 1.23159 | ||
141 | 2022.05.03 21:00 | sell | 49 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
142 | 2022.05.03 21:00 | modify | 49 | 0.10 | 1.24926 | 1.27126 | 1.23126 | ||
143 | 2022.05.03 22:00 | sell | 50 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
144 | 2022.05.03 22:00 | modify | 50 | 0.10 | 1.24956 | 1.27156 | 1.23156 | ||
145 | 2022.05.03 23:00 | sell | 51 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
146 | 2022.05.03 23:00 | modify | 51 | 0.10 | 1.24987 | 1.27187 | 1.23187 | ||
147 | 2022.05.04 00:00 | sell | 52 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
148 | 2022.05.04 00:00 | modify | 52 | 0.10 | 1.24979 | 1.27179 | 1.23179 | ||
149 | 2022.05.04 01:00 | sell | 53 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
150 | 2022.05.04 01:00 | modify | 53 | 0.10 | 1.24961 | 1.27161 | 1.23161 | ||
151 | 2022.05.04 02:00 | sell | 54 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
152 | 2022.05.04 02:00 | modify | 54 | 0.10 | 1.24935 | 1.27135 | 1.23135 | ||
153 | 2022.05.04 03:00 | sell | 55 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
154 | 2022.05.04 03:00 | modify | 55 | 0.10 | 1.24899 | 1.27099 | 1.23099 | ||
155 | 2022.05.04 04:00 | sell | 56 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
156 | 2022.05.04 04:00 | modify | 56 | 0.10 | 1.24831 | 1.27031 | 1.23031 | ||
157 | 2022.05.04 05:00 | sell | 57 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
158 | 2022.05.04 05:00 | modify | 57 | 0.10 | 1.24816 | 1.27016 | 1.23016 | ||
159 | 2022.05.04 06:00 | sell | 58 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
160 | 2022.05.04 06:00 | modify | 58 | 0.10 | 1.24784 | 1.26984 | 1.22984 | ||
161 | 2022.05.04 07:00 | sell | 59 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
162 | 2022.05.04 07:00 | modify | 59 | 0.10 | 1.24873 | 1.27073 | 1.23073 | ||
163 | 2022.05.04 08:00 | sell | 60 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
164 | 2022.05.04 08:00 | modify | 60 | 0.10 | 1.25123 | 1.27323 | 1.23323 | ||
165 | 2022.05.04 09:00 | sell | 61 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
166 | 2022.05.04 09:00 | modify | 61 | 0.10 | 1.25150 | 1.27350 | 1.23350 | ||
167 | 2022.05.04 10:00 | sell | 62 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
168 | 2022.05.04 10:00 | modify | 62 | 0.10 | 1.25096 | 1.27296 | 1.23296 | ||
169 | 2022.05.04 11:00 | sell | 63 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
170 | 2022.05.04 11:00 | modify | 63 | 0.10 | 1.25193 | 1.27393 | 1.23393 | ||
171 | 2022.05.04 12:00 | sell | 64 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
172 | 2022.05.04 12:00 | modify | 64 | 0.10 | 1.25098 | 1.27298 | 1.23298 | ||
173 | 2022.05.04 13:00 | close | 64 | 0.10 | 1.25327 | 1.27298 | 1.23298 | -22.90 | 8698.72 |
174 | 2022.05.04 13:00 | close | 63 | 0.10 | 1.25327 | 1.27393 | 1.23393 | -13.40 | 8685.32 |
175 | 2022.05.04 13:00 | close | 62 | 0.10 | 1.25327 | 1.27296 | 1.23296 | -23.10 | 8662.22 |
176 | 2022.05.04 13:00 | close | 61 | 0.10 | 1.25327 | 1.27350 | 1.23350 | -17.70 | 8644.52 |
177 | 2022.05.04 13:00 | close | 60 | 0.10 | 1.25327 | 1.27323 | 1.23323 | -20.40 | 8624.12 |
178 | 2022.05.04 13:00 | close | 59 | 0.10 | 1.25327 | 1.27073 | 1.23073 | -45.40 | 8578.72 |
179 | 2022.05.04 13:00 | close | 58 | 0.10 | 1.25327 | 1.26984 | 1.22984 | -54.30 | 8524.42 |
180 | 2022.05.04 13:00 | close | 57 | 0.10 | 1.25327 | 1.27016 | 1.23016 | -51.10 | 8473.32 |
181 | 2022.05.04 13:00 | close | 56 | 0.10 | 1.25327 | 1.27031 | 1.23031 | -49.60 | 8423.72 |
182 | 2022.05.04 13:00 | close | 55 | 0.10 | 1.25327 | 1.27099 | 1.23099 | -42.80 | 8380.92 |
183 | 2022.05.04 13:00 | close | 54 | 0.10 | 1.25327 | 1.27135 | 1.23135 | -39.20 | 8341.72 |
184 | 2022.05.04 13:00 | close | 53 | 0.10 | 1.25327 | 1.27161 | 1.23161 | -36.60 | 8305.12 |
185 | 2022.05.04 13:00 | close | 52 | 0.10 | 1.25327 | 1.27179 | 1.23179 | -34.80 | 8270.32 |
186 | 2022.05.04 13:00 | close | 51 | 0.10 | 1.25327 | 1.27187 | 1.23187 | -33.85 | 8236.47 |
187 | 2022.05.04 13:00 | close | 50 | 0.10 | 1.25327 | 1.27156 | 1.23156 | -36.95 | 8199.52 |
188 | 2022.05.04 13:00 | close | 49 | 0.10 | 1.25327 | 1.27126 | 1.23126 | -39.95 | 8159.56 |
189 | 2022.05.04 13:00 | close | 48 | 0.10 | 1.25327 | 1.27159 | 1.23159 | -36.65 | 8122.91 |
190 | 2022.05.04 13:00 | close | 47 | 0.10 | 1.25327 | 1.27099 | 1.23099 | -42.65 | 8080.26 |
191 | 2022.05.04 13:00 | close | 46 | 0.10 | 1.25327 | 1.27161 | 1.23161 | -36.45 | 8043.80 |
192 | 2022.05.04 13:00 | close | 45 | 0.10 | 1.25327 | 1.27077 | 1.23077 | -44.85 | 7998.95 |
193 | 2022.05.04 13:00 | buy | 65 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
194 | 2022.05.04 13:00 | modify | 65 | 0.10 | 1.25327 | 1.23127 | 1.27127 | ||
195 | 2022.05.04 14:00 | close | 65 | 0.10 | 1.24859 | 1.23127 | 1.27127 | -46.80 | 7952.15 |
196 | 2022.05.04 14:00 | sell | 66 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
197 | 2022.05.04 14:00 | modify | 66 | 0.10 | 1.24859 | 1.27059 | 1.23059 | ||
198 | 2022.05.04 15:00 | sell | 67 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
199 | 2022.05.04 15:00 | modify | 67 | 0.10 | 1.24995 | 1.27195 | 1.23195 | ||
200 | 2022.05.04 16:00 | sell | 68 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
201 | 2022.05.04 16:00 | modify | 68 | 0.10 | 1.24875 | 1.27075 | 1.23075 | ||
202 | 2022.05.04 17:00 | sell | 69 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
203 | 2022.05.04 17:00 | modify | 69 | 0.10 | 1.24939 | 1.27139 | 1.23139 | ||
204 | 2022.05.04 18:00 | sell | 70 | 0.10 | 1.24886 | 0.00000 | 0.00000 | ||
205 | 2022.05.04 18:00 | modify | 70 | 0.10 | 1.24886 | 1.27086 | 1.23086 | ||
206 | 2022.05.04 19:00 | close | 70 | 0.10 | 1.25772 | 1.27086 | 1.23086 | -88.60 | 7863.55 |
207 | 2022.05.04 19:00 | close | 69 | 0.10 | 1.25772 | 1.27139 | 1.23139 | -83.30 | 7780.25 |
208 | 2022.05.04 19:00 | close | 68 | 0.10 | 1.25772 | 1.27075 | 1.23075 | -89.70 | 7690.55 |
209 | 2022.05.04 19:00 | close | 67 | 0.10 | 1.25772 | 1.27195 | 1.23195 | -77.70 | 7612.85 |
210 | 2022.05.04 19:00 | close | 66 | 0.10 | 1.25772 | 1.27059 | 1.23059 | -91.30 | 7521.55 |
211 | 2022.05.04 19:00 | buy | 71 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
212 | 2022.05.04 19:00 | modify | 71 | 0.10 | 1.25772 | 1.23572 | 1.27572 | ||
213 | 2022.05.04 20:00 | buy | 72 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
214 | 2022.05.04 20:00 | modify | 72 | 0.10 | 1.26200 | 1.24000 | 1.28000 | ||
215 | 2022.05.04 21:00 | buy | 73 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
216 | 2022.05.04 21:00 | modify | 73 | 0.10 | 1.26239 | 1.24039 | 1.28039 | ||
217 | 2022.05.04 22:00 | buy | 74 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
218 | 2022.05.04 22:00 | modify | 74 | 0.10 | 1.26353 | 1.24153 | 1.28153 | ||
219 | 2022.05.04 23:00 | buy | 75 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
220 | 2022.05.04 23:00 | modify | 75 | 0.10 | 1.26099 | 1.23899 | 1.27899 | ||
221 | 2022.05.05 00:00 | buy | 76 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
222 | 2022.05.05 00:00 | modify | 76 | 0.10 | 1.26191 | 1.23991 | 1.27991 | ||
223 | 2022.05.05 01:00 | close | 76 | 0.10 | 1.26090 | 1.23991 | 1.27991 | -10.10 | 7511.45 |
224 | 2022.05.05 01:00 | close | 75 | 0.10 | 1.26090 | 1.23899 | 1.27899 | -2.38 | 7509.06 |
225 | 2022.05.05 01:00 | close | 74 | 0.10 | 1.26090 | 1.24153 | 1.28153 | -27.78 | 7481.28 |
226 | 2022.05.05 01:00 | close | 73 | 0.10 | 1.26090 | 1.24039 | 1.28039 | -16.38 | 7464.90 |
227 | 2022.05.05 01:00 | close | 72 | 0.10 | 1.26090 | 1.24000 | 1.28000 | -12.48 | 7452.41 |
228 | 2022.05.05 01:00 | close | 71 | 0.10 | 1.26090 | 1.23572 | 1.27572 | 30.32 | 7482.73 |
229 | 2022.05.05 01:00 | sell | 77 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
230 | 2022.05.05 01:00 | modify | 77 | 0.10 | 1.26090 | 1.28290 | 1.24290 | ||
231 | 2022.05.05 02:00 | close | 77 | 0.10 | 1.26270 | 1.28290 | 1.24290 | -18.00 | 7464.73 |
232 | 2022.05.05 02:00 | buy | 78 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
233 | 2022.05.05 02:00 | modify | 78 | 0.10 | 1.26270 | 1.24070 | 1.28070 | ||
234 | 2022.05.05 03:00 | buy | 79 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
235 | 2022.05.05 03:00 | modify | 79 | 0.10 | 1.26073 | 1.23873 | 1.27873 | ||
236 | 2022.05.05 04:00 | close | 79 | 0.10 | 1.25798 | 1.23873 | 1.27873 | -27.50 | 7437.23 |
237 | 2022.05.05 04:00 | close | 78 | 0.10 | 1.25798 | 1.24070 | 1.28070 | -47.20 | 7390.03 |
238 | 2022.05.05 04:00 | sell | 80 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
239 | 2022.05.05 04:00 | modify | 80 | 0.10 | 1.25798 | 1.27998 | 1.23998 | ||
240 | 2022.05.05 05:00 | sell | 81 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
241 | 2022.05.05 05:00 | modify | 81 | 0.10 | 1.25465 | 1.27665 | 1.23665 | ||
242 | 2022.05.05 06:00 | sell | 82 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
243 | 2022.05.05 06:00 | modify | 82 | 0.10 | 1.25527 | 1.27727 | 1.23727 | ||
244 | 2022.05.05 07:00 | sell | 83 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
245 | 2022.05.05 07:00 | modify | 83 | 0.10 | 1.25348 | 1.27548 | 1.23548 | ||
246 | 2022.05.05 08:00 | sell | 84 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
247 | 2022.05.05 08:00 | modify | 84 | 0.10 | 1.25422 | 1.27622 | 1.23622 | ||
248 | 2022.05.05 09:00 | sell | 85 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
249 | 2022.05.05 09:00 | modify | 85 | 0.10 | 1.25459 | 1.27659 | 1.23659 | ||
250 | 2022.05.05 10:00 | sell | 86 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
251 | 2022.05.05 10:00 | modify | 86 | 0.10 | 1.25685 | 1.27885 | 1.23885 | ||
252 | 2022.05.05 11:00 | sell | 87 | 0.10 | 1.25467 | 0.00000 | 0.00000 | ||
253 | 2022.05.05 11:00 | modify | 87 | 0.10 | 1.25467 | 1.27667 | 1.23667 | ||
254 | 2022.05.05 11:41 | t/p | 80 | 0.10 | 1.23998 | 1.27998 | 1.23998 | 180.00 | 7570.03 |
255 | 2022.05.05 11:54 | t/p | 86 | 0.10 | 1.23885 | 1.27885 | 1.23885 | 180.00 | 7750.03 |
256 | 2022.05.05 12:00 | sell | 88 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
257 | 2022.05.05 12:00 | modify | 88 | 0.10 | 1.23940 | 1.26140 | 1.22140 | ||
258 | 2022.05.05 12:25 | t/p | 82 | 0.10 | 1.23727 | 1.27727 | 1.23727 | 180.00 | 7930.03 |
259 | 2022.05.05 12:27 | t/p | 87 | 0.10 | 1.23667 | 1.27667 | 1.23667 | 180.00 | 8110.03 |
260 | 2022.05.05 12:28 | t/p | 81 | 0.10 | 1.23665 | 1.27665 | 1.23665 | 180.00 | 8290.03 |
261 | 2022.05.05 12:28 | t/p | 85 | 0.10 | 1.23659 | 1.27659 | 1.23659 | 180.00 | 8470.03 |
262 | 2022.05.05 13:00 | sell | 89 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
263 | 2022.05.05 13:00 | modify | 89 | 0.10 | 1.23891 | 1.26091 | 1.22091 | ||
264 | 2022.05.05 14:00 | sell | 90 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
265 | 2022.05.05 14:00 | modify | 90 | 0.10 | 1.23860 | 1.26060 | 1.22060 | ||
266 | 2022.05.05 15:00 | sell | 91 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
267 | 2022.05.05 15:00 | modify | 91 | 0.10 | 1.23741 | 1.25941 | 1.21941 | ||
268 | 2022.05.05 15:08 | t/p | 84 | 0.10 | 1.23622 | 1.27622 | 1.23622 | 180.00 | 8650.03 |
269 | 2022.05.05 15:20 | t/p | 83 | 0.10 | 1.23548 | 1.27548 | 1.23548 | 180.00 | 8830.03 |
270 | 2022.05.05 16:00 | sell | 92 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
271 | 2022.05.05 16:00 | modify | 92 | 0.10 | 1.23280 | 1.25480 | 1.21480 | ||
272 | 2022.05.05 17:00 | sell | 93 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
273 | 2022.05.05 17:00 | modify | 93 | 0.10 | 1.23374 | 1.25574 | 1.21574 | ||
274 | 2022.05.05 18:00 | sell | 94 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
275 | 2022.05.05 18:00 | modify | 94 | 0.10 | 1.23252 | 1.25452 | 1.21452 | ||
276 | 2022.05.05 19:00 | sell | 95 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
277 | 2022.05.05 19:00 | modify | 95 | 0.10 | 1.23496 | 1.25696 | 1.21696 | ||
278 | 2022.05.05 20:00 | sell | 96 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
279 | 2022.05.05 20:00 | modify | 96 | 0.10 | 1.23649 | 1.25849 | 1.21849 | ||
280 | 2022.05.05 21:00 | sell | 97 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
281 | 2022.05.05 21:00 | modify | 97 | 0.10 | 1.23562 | 1.25762 | 1.21762 | ||
282 | 2022.05.05 22:00 | sell | 98 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
283 | 2022.05.05 22:00 | modify | 98 | 0.10 | 1.23563 | 1.25763 | 1.21763 | ||
284 | 2022.05.05 23:00 | sell | 99 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
285 | 2022.05.05 23:00 | modify | 99 | 0.10 | 1.23725 | 1.25925 | 1.21925 | ||
286 | 2022.05.06 00:00 | sell | 100 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
287 | 2022.05.06 00:00 | modify | 100 | 0.10 | 1.23620 | 1.25820 | 1.21820 | ||
288 | 2022.05.06 01:00 | sell | 101 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
289 | 2022.05.06 01:00 | modify | 101 | 0.10 | 1.23659 | 1.25859 | 1.21859 | ||
290 | 2022.05.06 02:00 | sell | 102 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
291 | 2022.05.06 02:00 | modify | 102 | 0.10 | 1.23439 | 1.25639 | 1.21639 | ||
292 | 2022.05.06 03:00 | sell | 103 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
293 | 2022.05.06 03:00 | modify | 103 | 0.10 | 1.23588 | 1.25788 | 1.21788 | ||
294 | 2022.05.06 04:00 | sell | 104 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
295 | 2022.05.06 04:00 | modify | 104 | 0.10 | 1.23687 | 1.25887 | 1.21887 | ||
296 | 2022.05.06 05:00 | sell | 105 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
297 | 2022.05.06 05:00 | modify | 105 | 0.10 | 1.23678 | 1.25878 | 1.21878 | ||
298 | 2022.05.06 06:00 | sell | 106 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
299 | 2022.05.06 06:00 | modify | 106 | 0.10 | 1.23534 | 1.25734 | 1.21734 | ||
300 | 2022.05.06 07:00 | sell | 107 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
301 | 2022.05.06 07:00 | modify | 107 | 0.10 | 1.22781 | 1.24981 | 1.20981 | ||
302 | 2022.05.06 08:00 | sell | 108 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
303 | 2022.05.06 08:00 | modify | 108 | 0.10 | 1.23128 | 1.25328 | 1.21328 | ||
304 | 2022.05.06 09:00 | sell | 109 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
305 | 2022.05.06 09:00 | modify | 109 | 0.10 | 1.23398 | 1.25598 | 1.21598 | ||
306 | 2022.05.06 10:00 | sell | 110 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
307 | 2022.05.06 10:00 | modify | 110 | 0.10 | 1.23418 | 1.25618 | 1.21618 | ||
308 | 2022.05.06 11:00 | sell | 111 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
309 | 2022.05.06 11:00 | modify | 111 | 0.10 | 1.23741 | 1.25941 | 1.21941 | ||
310 | 2022.05.06 12:00 | sell | 112 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
311 | 2022.05.06 12:00 | modify | 112 | 0.10 | 1.23359 | 1.25559 | 1.21559 | ||
312 | 2022.05.06 13:00 | sell | 113 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
313 | 2022.05.06 13:00 | modify | 113 | 0.10 | 1.23220 | 1.25420 | 1.21420 | ||
314 | 2022.05.06 14:00 | sell | 114 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
315 | 2022.05.06 14:00 | modify | 114 | 0.10 | 1.23234 | 1.25434 | 1.21434 | ||
316 | 2022.05.06 15:00 | sell | 115 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
317 | 2022.05.06 15:00 | modify | 115 | 0.10 | 1.23509 | 1.25709 | 1.21709 | ||
318 | 2022.05.12 02:50 | t/p | 88 | 0.10 | 1.22140 | 1.26140 | 1.22140 | 181.02 | 9011.05 |
319 | 2022.05.12 03:00 | sell | 116 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
320 | 2022.05.12 03:00 | modify | 116 | 0.10 | 1.22174 | 1.24374 | 1.20374 | ||
321 | 2022.05.12 05:23 | t/p | 89 | 0.10 | 1.22091 | 1.26091 | 1.22091 | 181.02 | 9192.07 |
322 | 2022.05.12 05:31 | t/p | 90 | 0.10 | 1.22060 | 1.26060 | 1.22060 | 181.02 | 9373.10 |
323 | 2022.05.12 06:00 | sell | 117 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
324 | 2022.05.12 06:00 | modify | 117 | 0.10 | 1.22013 | 1.24213 | 1.20213 | ||
325 | 2022.05.12 06:00 | t/p | 91 | 0.10 | 1.21941 | 1.25941 | 1.21941 | 181.02 | 9554.12 |
326 | 2022.05.12 06:00 | t/p | 111 | 0.10 | 1.21941 | 1.25941 | 1.21941 | 180.88 | 9735.00 |
327 | 2022.05.12 06:00 | t/p | 99 | 0.10 | 1.21925 | 1.25925 | 1.21925 | 181.02 | 9916.02 |
328 | 2022.05.12 06:00 | t/p | 104 | 0.10 | 1.21887 | 1.25887 | 1.21887 | 180.88 | 10096.90 |
329 | 2022.05.12 06:00 | t/p | 105 | 0.10 | 1.21878 | 1.25878 | 1.21878 | 180.88 | 10277.78 |
330 | 2022.05.12 07:00 | sell | 118 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
331 | 2022.05.12 07:00 | modify | 118 | 0.10 | 1.22040 | 1.24240 | 1.20240 | ||
332 | 2022.05.12 07:23 | t/p | 101 | 0.10 | 1.21859 | 1.25859 | 1.21859 | 180.88 | 10458.66 |
333 | 2022.05.12 07:24 | t/p | 96 | 0.10 | 1.21849 | 1.25849 | 1.21849 | 181.02 | 10639.68 |
334 | 2022.05.12 08:00 | sell | 119 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
335 | 2022.05.12 08:00 | modify | 119 | 0.10 | 1.22002 | 1.24202 | 1.20202 | ||
336 | 2022.05.12 09:00 | sell | 120 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
337 | 2022.05.12 09:00 | modify | 120 | 0.10 | 1.21795 | 1.23995 | 1.19995 | ||
338 | 2022.05.12 09:02 | t/p | 100 | 0.10 | 1.21820 | 1.25820 | 1.21820 | 180.88 | 10820.56 |
339 | 2022.05.12 09:03 | t/p | 103 | 0.10 | 1.21788 | 1.25788 | 1.21788 | 180.88 | 11001.43 |
340 | 2022.05.12 09:03 | t/p | 97 | 0.10 | 1.21762 | 1.25762 | 1.21762 | 181.02 | 11182.46 |
341 | 2022.05.12 09:03 | t/p | 98 | 0.10 | 1.21763 | 1.25763 | 1.21763 | 181.02 | 11363.48 |
342 | 2022.05.12 09:03 | t/p | 106 | 0.10 | 1.21734 | 1.25734 | 1.21734 | 180.88 | 11544.36 |
343 | 2022.05.12 09:03 | t/p | 115 | 0.10 | 1.21709 | 1.25709 | 1.21709 | 180.88 | 11725.24 |
344 | 2022.05.12 09:03 | t/p | 95 | 0.10 | 1.21696 | 1.25696 | 1.21696 | 181.02 | 11906.26 |
345 | 2022.05.12 10:00 | sell | 121 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
346 | 2022.05.12 10:00 | modify | 121 | 0.10 | 1.21865 | 1.24065 | 1.20065 | ||
347 | 2022.05.12 11:00 | sell | 122 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
348 | 2022.05.12 11:00 | modify | 122 | 0.10 | 1.22066 | 1.24266 | 1.20266 | ||
349 | 2022.05.12 12:00 | sell | 123 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
350 | 2022.05.12 12:00 | modify | 123 | 0.10 | 1.21951 | 1.24151 | 1.20151 | ||
351 | 2022.05.12 13:00 | sell | 124 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
352 | 2022.05.12 13:00 | modify | 124 | 0.10 | 1.22272 | 1.24472 | 1.20472 | ||
353 | 2022.05.12 14:00 | sell | 125 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
354 | 2022.05.12 14:00 | modify | 125 | 0.10 | 1.22054 | 1.24254 | 1.20254 | ||
355 | 2022.05.12 15:00 | sell | 126 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
356 | 2022.05.12 15:00 | modify | 126 | 0.10 | 1.22273 | 1.24473 | 1.20473 | ||
357 | 2022.05.12 16:00 | sell | 127 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
358 | 2022.05.12 16:00 | modify | 127 | 0.10 | 1.21955 | 1.24155 | 1.20155 | ||
359 | 2022.05.12 17:00 | sell | 128 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
360 | 2022.05.12 17:00 | modify | 128 | 0.10 | 1.21912 | 1.24112 | 1.20112 | ||
361 | 2022.05.12 18:00 | sell | 129 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
362 | 2022.05.12 18:00 | modify | 129 | 0.10 | 1.21851 | 1.24051 | 1.20051 | ||
363 | 2022.05.12 19:00 | sell | 130 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
364 | 2022.05.12 19:00 | modify | 130 | 0.10 | 1.21747 | 1.23947 | 1.19947 | ||
365 | 2022.05.12 20:00 | sell | 131 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
366 | 2022.05.12 20:00 | modify | 131 | 0.10 | 1.21925 | 1.24125 | 1.20125 | ||
367 | 2022.05.12 21:00 | sell | 132 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
368 | 2022.05.12 21:00 | modify | 132 | 0.10 | 1.21998 | 1.24198 | 1.20198 | ||
369 | 2022.05.13 13:25 | t/p | 102 | 0.10 | 1.21639 | 1.25639 | 1.21639 | 181.02 | 12087.28 |
370 | 2022.05.13 13:25 | t/p | 110 | 0.10 | 1.21618 | 1.25618 | 1.21618 | 181.02 | 12268.31 |
371 | 2022.05.13 13:25 | t/p | 109 | 0.10 | 1.21598 | 1.25598 | 1.21598 | 181.02 | 12449.33 |
372 | 2022.05.13 14:00 | sell | 133 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
373 | 2022.05.13 14:00 | modify | 133 | 0.10 | 1.21723 | 1.23923 | 1.19923 | ||
374 | 2022.05.13 15:00 | sell | 134 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
375 | 2022.05.13 15:00 | modify | 134 | 0.10 | 1.22195 | 1.24395 | 1.20395 | ||
376 | 2022.05.13 16:00 | close | 134 | 0.10 | 1.22458 | 1.24395 | 1.20395 | -26.30 | 12423.03 |
377 | 2022.05.13 16:00 | close | 133 | 0.10 | 1.22458 | 1.23923 | 1.19923 | -73.50 | 12349.53 |
378 | 2022.05.13 16:00 | close | 132 | 0.10 | 1.22458 | 1.24198 | 1.20198 | -45.85 | 12303.68 |
379 | 2022.05.13 16:00 | close | 131 | 0.10 | 1.22458 | 1.24125 | 1.20125 | -53.15 | 12250.52 |
380 | 2022.05.13 16:00 | close | 130 | 0.10 | 1.22458 | 1.23947 | 1.19947 | -70.95 | 12179.57 |
381 | 2022.05.13 16:00 | close | 129 | 0.10 | 1.22458 | 1.24051 | 1.20051 | -60.55 | 12119.02 |
382 | 2022.05.13 16:00 | close | 128 | 0.10 | 1.22458 | 1.24112 | 1.20112 | -54.45 | 12064.56 |
383 | 2022.05.13 16:00 | close | 127 | 0.10 | 1.22458 | 1.24155 | 1.20155 | -50.15 | 12014.41 |
384 | 2022.05.13 16:00 | close | 126 | 0.10 | 1.22458 | 1.24473 | 1.20473 | -18.35 | 11996.06 |
385 | 2022.05.13 16:00 | close | 125 | 0.10 | 1.22458 | 1.24254 | 1.20254 | -40.25 | 11955.80 |
386 | 2022.05.13 16:00 | close | 124 | 0.10 | 1.22458 | 1.24472 | 1.20472 | -18.45 | 11937.35 |
387 | 2022.05.13 16:00 | close | 123 | 0.10 | 1.22458 | 1.24151 | 1.20151 | -50.55 | 11886.79 |
388 | 2022.05.13 16:00 | close | 122 | 0.10 | 1.22458 | 1.24266 | 1.20266 | -39.05 | 11847.74 |
389 | 2022.05.13 16:00 | close | 121 | 0.10 | 1.22458 | 1.24065 | 1.20065 | -59.15 | 11788.59 |
390 | 2022.05.13 16:00 | close | 120 | 0.10 | 1.22458 | 1.23995 | 1.19995 | -66.15 | 11722.43 |
391 | 2022.05.13 16:00 | close | 119 | 0.10 | 1.22458 | 1.24202 | 1.20202 | -45.45 | 11676.98 |
392 | 2022.05.13 16:00 | close | 118 | 0.10 | 1.22458 | 1.24240 | 1.20240 | -41.65 | 11635.33 |
393 | 2022.05.13 16:00 | close | 117 | 0.10 | 1.22458 | 1.24213 | 1.20213 | -44.35 | 11590.97 |
394 | 2022.05.13 16:00 | close | 116 | 0.10 | 1.22458 | 1.24374 | 1.20374 | -28.25 | 11562.72 |
395 | 2022.05.13 16:00 | close | 114 | 0.10 | 1.22458 | 1.25434 | 1.21434 | 78.62 | 11641.34 |
396 | 2022.05.13 16:00 | close | 113 | 0.10 | 1.22458 | 1.25420 | 1.21420 | 77.22 | 11718.57 |
397 | 2022.05.13 16:00 | close | 112 | 0.10 | 1.22458 | 1.25559 | 1.21559 | 91.12 | 11809.69 |
398 | 2022.05.13 16:00 | close | 108 | 0.10 | 1.22458 | 1.25328 | 1.21328 | 68.02 | 11877.71 |
399 | 2022.05.13 16:00 | close | 107 | 0.10 | 1.22458 | 1.24981 | 1.20981 | 33.32 | 11911.04 |
400 | 2022.05.13 16:00 | close | 94 | 0.10 | 1.22458 | 1.25452 | 1.21452 | 80.57 | 11991.61 |
401 | 2022.05.13 16:00 | close | 93 | 0.10 | 1.22458 | 1.25574 | 1.21574 | 92.77 | 12084.38 |
402 | 2022.05.13 16:00 | close | 92 | 0.10 | 1.22458 | 1.25480 | 1.21480 | 83.37 | 12167.75 |
403 | 2022.05.13 16:00 | buy | 135 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
404 | 2022.05.13 16:00 | modify | 135 | 0.10 | 1.22458 | 1.20258 | 1.24258 | ||
405 | 2022.05.13 17:00 | buy | 136 | 0.10 | 1.22389 | 0.00000 | 0.00000 | ||
406 | 2022.05.13 17:00 | modify | 136 | 0.10 | 1.22389 | 1.20189 | 1.24189 | ||
407 | 2022.05.13 18:00 | buy | 137 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
408 | 2022.05.13 18:00 | modify | 137 | 0.10 | 1.22302 | 1.20102 | 1.24102 | ||
409 | 2022.05.13 19:00 | close | 137 | 0.10 | 1.22418 | 1.20102 | 1.24102 | 11.60 | 12179.35 |
410 | 2022.05.13 19:00 | close | 136 | 0.10 | 1.22418 | 1.20189 | 1.24189 | 2.90 | 12182.25 |
411 | 2022.05.13 19:00 | close | 135 | 0.10 | 1.22418 | 1.20258 | 1.24258 | -4.00 | 12178.25 |
412 | 2022.05.13 19:00 | sell | 138 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
413 | 2022.05.13 19:00 | modify | 138 | 0.10 | 1.22418 | 1.24618 | 1.20618 | ||
414 | 2022.05.13 20:00 | close | 138 | 0.10 | 1.22453 | 1.24618 | 1.20618 | -3.50 | 12174.75 |
415 | 2022.05.13 20:00 | buy | 139 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
416 | 2022.05.13 20:00 | modify | 139 | 0.10 | 1.22453 | 1.20253 | 1.24253 | ||
417 | 2022.05.15 22:00 | buy | 140 | 0.10 | 1.22495 | 0.00000 | 0.00000 | ||
418 | 2022.05.15 22:00 | modify | 140 | 0.10 | 1.22495 | 1.20295 | 1.24295 | ||
419 | 2022.05.15 23:00 | buy | 141 | 0.10 | 1.22554 | 0.00000 | 0.00000 | ||
420 | 2022.05.15 23:00 | modify | 141 | 0.10 | 1.22554 | 1.20354 | 1.24354 | ||
421 | 2022.05.16 00:00 | buy | 142 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
422 | 2022.05.16 00:00 | modify | 142 | 0.10 | 1.22597 | 1.20397 | 1.24397 | ||
423 | 2022.05.16 01:00 | buy | 143 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
424 | 2022.05.16 01:00 | modify | 143 | 0.10 | 1.22721 | 1.20521 | 1.24521 | ||
425 | 2022.05.16 02:00 | buy | 144 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
426 | 2022.05.16 02:00 | modify | 144 | 0.10 | 1.22677 | 1.20477 | 1.24477 | ||
427 | 2022.05.16 03:00 | buy | 145 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
428 | 2022.05.16 03:00 | modify | 145 | 0.10 | 1.22526 | 1.20326 | 1.24326 | ||
429 | 2022.05.16 04:00 | buy | 146 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
430 | 2022.05.16 04:00 | modify | 146 | 0.10 | 1.22390 | 1.20190 | 1.24190 | ||
431 | 2022.05.16 05:00 | buy | 147 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
432 | 2022.05.16 05:00 | modify | 147 | 0.10 | 1.22430 | 1.20230 | 1.24230 | ||
433 | 2022.05.16 06:00 | buy | 148 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
434 | 2022.05.16 06:00 | modify | 148 | 0.10 | 1.22491 | 1.20291 | 1.24291 | ||
435 | 2022.05.16 07:00 | buy | 149 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
436 | 2022.05.16 07:00 | modify | 149 | 0.10 | 1.22286 | 1.20086 | 1.24086 | ||
437 | 2022.05.16 08:00 | buy | 150 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
438 | 2022.05.16 08:00 | modify | 150 | 0.10 | 1.22218 | 1.20018 | 1.24018 | ||
439 | 2022.05.16 09:00 | buy | 151 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
440 | 2022.05.16 09:00 | modify | 151 | 0.10 | 1.22385 | 1.20185 | 1.24185 | ||
441 | 2022.05.16 10:00 | buy | 152 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
442 | 2022.05.16 10:00 | modify | 152 | 0.10 | 1.22319 | 1.20119 | 1.24119 | ||
443 | 2022.05.16 11:00 | buy | 153 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
444 | 2022.05.16 11:00 | modify | 153 | 0.10 | 1.22683 | 1.20483 | 1.24483 | ||
445 | 2022.05.16 12:00 | buy | 154 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
446 | 2022.05.16 12:00 | modify | 154 | 0.10 | 1.22618 | 1.20418 | 1.24418 | ||
447 | 2022.05.16 13:00 | buy | 155 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
448 | 2022.05.16 13:00 | modify | 155 | 0.10 | 1.22566 | 1.20366 | 1.24366 | ||
449 | 2022.05.16 14:00 | buy | 156 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
450 | 2022.05.16 14:00 | modify | 156 | 0.10 | 1.22429 | 1.20229 | 1.24229 | ||
451 | 2022.05.16 15:00 | buy | 157 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
452 | 2022.05.16 15:00 | modify | 157 | 0.10 | 1.22542 | 1.20342 | 1.24342 | ||
453 | 2022.05.16 16:00 | buy | 158 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
454 | 2022.05.16 16:00 | modify | 158 | 0.10 | 1.22722 | 1.20522 | 1.24522 | ||
455 | 2022.05.16 17:00 | buy | 159 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
456 | 2022.05.16 17:00 | modify | 159 | 0.10 | 1.22782 | 1.20582 | 1.24582 | ||
457 | 2022.05.16 18:00 | buy | 160 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
458 | 2022.05.16 18:00 | modify | 160 | 0.10 | 1.22858 | 1.20658 | 1.24658 | ||
459 | 2022.05.16 19:00 | buy | 161 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
460 | 2022.05.16 19:00 | modify | 161 | 0.10 | 1.23212 | 1.21012 | 1.25012 | ||
461 | 2022.05.16 20:00 | buy | 162 | 0.10 | 1.23201 | 0.00000 | 0.00000 | ||
462 | 2022.05.16 20:00 | modify | 162 | 0.10 | 1.23201 | 1.21001 | 1.25001 | ||
463 | 2022.05.16 21:00 | buy | 163 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
464 | 2022.05.16 21:00 | modify | 163 | 0.10 | 1.23211 | 1.21011 | 1.25011 | ||
465 | 2022.05.16 22:00 | buy | 164 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
466 | 2022.05.16 22:00 | modify | 164 | 0.10 | 1.23212 | 1.21012 | 1.25012 | ||
467 | 2022.05.16 23:00 | buy | 165 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
468 | 2022.05.16 23:00 | modify | 165 | 0.10 | 1.23260 | 1.21060 | 1.25060 | ||
469 | 2022.05.17 00:00 | buy | 166 | 0.10 | 1.23278 | 0.00000 | 0.00000 | ||
470 | 2022.05.17 00:00 | modify | 166 | 0.10 | 1.23278 | 1.21078 | 1.25078 | ||
471 | 2022.05.17 07:09 | t/p | 150 | 0.10 | 1.24018 | 1.20018 | 1.24018 | 179.51 | 12354.25 |
472 | 2022.05.17 07:11 | t/p | 149 | 0.10 | 1.24086 | 1.20086 | 1.24086 | 179.51 | 12533.76 |
473 | 2022.05.17 07:12 | t/p | 152 | 0.10 | 1.24119 | 1.20119 | 1.24119 | 179.51 | 12713.26 |
474 | 2022.05.17 07:31 | t/p | 151 | 0.10 | 1.24185 | 1.20185 | 1.24185 | 179.51 | 12892.77 |
475 | 2022.05.17 07:31 | t/p | 146 | 0.10 | 1.24190 | 1.20190 | 1.24190 | 179.51 | 13072.27 |
476 | 2022.05.17 07:56 | t/p | 156 | 0.10 | 1.24229 | 1.20229 | 1.24229 | 179.51 | 13251.78 |
477 | 2022.05.17 07:56 | t/p | 147 | 0.10 | 1.24230 | 1.20230 | 1.24230 | 179.51 | 13431.28 |
478 | 2022.05.17 07:56 | t/p | 139 | 0.10 | 1.24253 | 1.20253 | 1.24253 | 179.01 | 13610.29 |
479 | 2022.05.17 07:58 | t/p | 148 | 0.10 | 1.24291 | 1.20291 | 1.24291 | 179.51 | 13789.80 |
480 | 2022.05.17 07:58 | t/p | 140 | 0.10 | 1.24295 | 1.20295 | 1.24295 | 179.01 | 13968.81 |
481 | 2022.05.17 08:00 | buy | 167 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
482 | 2022.05.17 08:00 | modify | 167 | 0.10 | 1.24266 | 1.22066 | 1.26066 | ||
483 | 2022.05.17 08:06 | t/p | 145 | 0.10 | 1.24326 | 1.20326 | 1.24326 | 179.51 | 14148.32 |
484 | 2022.05.17 08:06 | t/p | 157 | 0.10 | 1.24342 | 1.20342 | 1.24342 | 179.51 | 14327.82 |
485 | 2022.05.17 08:06 | t/p | 141 | 0.10 | 1.24354 | 1.20354 | 1.24354 | 179.01 | 14506.83 |
486 | 2022.05.17 08:06 | t/p | 155 | 0.10 | 1.24366 | 1.20366 | 1.24366 | 179.51 | 14686.34 |
487 | 2022.05.17 08:06 | t/p | 142 | 0.10 | 1.24397 | 1.20397 | 1.24397 | 179.51 | 14865.84 |
488 | 2022.05.17 08:09 | t/p | 154 | 0.10 | 1.24418 | 1.20418 | 1.24418 | 179.51 | 15045.35 |
489 | 2022.05.17 08:10 | t/p | 144 | 0.10 | 1.24477 | 1.20477 | 1.24477 | 179.51 | 15224.85 |
490 | 2022.05.17 08:10 | t/p | 153 | 0.10 | 1.24483 | 1.20483 | 1.24483 | 179.51 | 15404.36 |
491 | 2022.05.17 08:11 | t/p | 143 | 0.10 | 1.24521 | 1.20521 | 1.24521 | 179.51 | 15583.86 |
492 | 2022.05.17 08:11 | t/p | 158 | 0.10 | 1.24522 | 1.20522 | 1.24522 | 179.51 | 15763.37 |
493 | 2022.05.17 08:14 | t/p | 159 | 0.10 | 1.24582 | 1.20582 | 1.24582 | 179.51 | 15942.87 |
494 | 2022.05.17 08:22 | t/p | 160 | 0.10 | 1.24658 | 1.20658 | 1.24658 | 179.51 | 16122.38 |
495 | 2022.05.17 09:00 | buy | 168 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
496 | 2022.05.17 09:00 | modify | 168 | 0.10 | 1.24786 | 1.22586 | 1.26586 | ||
497 | 2022.05.17 10:00 | buy | 169 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
498 | 2022.05.17 10:00 | modify | 169 | 0.10 | 1.24569 | 1.22369 | 1.26369 | ||
499 | 2022.05.17 11:00 | buy | 170 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
500 | 2022.05.17 11:00 | modify | 170 | 0.10 | 1.24679 | 1.22479 | 1.26479 | ||
501 | 2022.05.17 12:00 | buy | 171 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
502 | 2022.05.17 12:00 | modify | 171 | 0.10 | 1.24858 | 1.22658 | 1.26658 | ||
503 | 2022.05.17 13:00 | buy | 172 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
504 | 2022.05.17 13:00 | modify | 172 | 0.10 | 1.24911 | 1.22711 | 1.26711 | ||
505 | 2022.05.17 14:00 | buy | 173 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
506 | 2022.05.17 14:00 | modify | 173 | 0.10 | 1.24785 | 1.22585 | 1.26585 | ||
507 | 2022.05.17 15:00 | buy | 174 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
508 | 2022.05.17 15:00 | modify | 174 | 0.10 | 1.24724 | 1.22524 | 1.26524 | ||
509 | 2022.05.17 16:00 | buy | 175 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
510 | 2022.05.17 16:00 | modify | 175 | 0.10 | 1.24720 | 1.22520 | 1.26520 | ||
511 | 2022.05.17 17:00 | buy | 176 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
512 | 2022.05.17 17:00 | modify | 176 | 0.10 | 1.24832 | 1.22632 | 1.26632 | ||
513 | 2022.05.17 18:00 | buy | 177 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
514 | 2022.05.17 18:00 | modify | 177 | 0.10 | 1.24794 | 1.22594 | 1.26594 | ||
515 | 2022.05.17 19:00 | buy | 178 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
516 | 2022.05.17 19:00 | modify | 178 | 0.10 | 1.24833 | 1.22633 | 1.26633 | ||
517 | 2022.05.17 20:00 | buy | 179 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
518 | 2022.05.17 20:00 | modify | 179 | 0.10 | 1.24868 | 1.22668 | 1.26668 | ||
519 | 2022.05.17 21:00 | buy | 180 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
520 | 2022.05.17 21:00 | modify | 180 | 0.10 | 1.24913 | 1.22713 | 1.26713 | ||
521 | 2022.05.17 22:00 | buy | 181 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
522 | 2022.05.17 22:00 | modify | 181 | 0.10 | 1.24923 | 1.22723 | 1.26723 | ||
523 | 2022.05.17 23:00 | buy | 182 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
524 | 2022.05.17 23:00 | modify | 182 | 0.10 | 1.24937 | 1.22737 | 1.26737 | ||
525 | 2022.05.18 00:00 | buy | 183 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
526 | 2022.05.18 00:00 | modify | 183 | 0.10 | 1.24895 | 1.22695 | 1.26695 | ||
527 | 2022.05.18 00:07 | t/p | 162 | 0.10 | 1.25001 | 1.21001 | 1.25001 | 179.01 | 16301.39 |
528 | 2022.05.18 01:00 | buy | 184 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
529 | 2022.05.18 01:00 | modify | 184 | 0.10 | 1.24910 | 1.22710 | 1.26710 | ||
530 | 2022.05.18 02:00 | buy | 185 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
531 | 2022.05.18 02:00 | modify | 185 | 0.10 | 1.24894 | 1.22694 | 1.26694 | ||
532 | 2022.05.18 03:00 | buy | 186 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
533 | 2022.05.18 03:00 | modify | 186 | 0.10 | 1.24779 | 1.22579 | 1.26579 | ||
534 | 2022.05.18 04:00 | buy | 187 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
535 | 2022.05.18 04:00 | modify | 187 | 0.10 | 1.24716 | 1.22516 | 1.26516 | ||
536 | 2022.05.18 05:00 | buy | 188 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
537 | 2022.05.18 05:00 | modify | 188 | 0.10 | 1.24751 | 1.22551 | 1.26551 | ||
538 | 2022.05.18 06:00 | buy | 189 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
539 | 2022.05.18 06:00 | modify | 189 | 0.10 | 1.24956 | 1.22756 | 1.26756 | ||
540 | 2022.05.19 14:01 | t/p | 163 | 0.10 | 1.25011 | 1.21011 | 1.25011 | 177.53 | 16478.92 |
541 | 2022.05.19 14:01 | t/p | 161 | 0.10 | 1.25012 | 1.21012 | 1.25012 | 177.53 | 16656.44 |
542 | 2022.05.19 14:01 | t/p | 164 | 0.10 | 1.25012 | 1.21012 | 1.25012 | 177.53 | 16833.97 |
543 | 2022.05.19 14:02 | t/p | 165 | 0.10 | 1.25060 | 1.21060 | 1.25060 | 177.53 | 17011.49 |
544 | 2022.05.19 14:02 | t/p | 166 | 0.10 | 1.25078 | 1.21078 | 1.25078 | 178.02 | 17189.51 |
545 | 2022.05.19 15:00 | buy | 190 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
546 | 2022.05.19 15:00 | modify | 190 | 0.10 | 1.24949 | 1.22749 | 1.26749 | ||
547 | 2022.05.19 16:00 | buy | 191 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
548 | 2022.05.19 16:00 | modify | 191 | 0.10 | 1.25056 | 1.22856 | 1.26856 | ||
549 | 2022.05.19 17:00 | buy | 192 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
550 | 2022.05.19 17:00 | modify | 192 | 0.10 | 1.25012 | 1.22812 | 1.26812 | ||
551 | 2022.05.19 18:00 | buy | 193 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
552 | 2022.05.19 18:00 | modify | 193 | 0.10 | 1.25101 | 1.22901 | 1.26901 | ||
553 | 2022.05.19 19:00 | buy | 194 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
554 | 2022.05.19 19:00 | modify | 194 | 0.10 | 1.25005 | 1.22805 | 1.26805 | ||
555 | 2022.05.26 00:33 | t/p | 167 | 0.10 | 1.26066 | 1.22066 | 1.26066 | 174.56 | 17364.07 |
556 | 2022.05.26 01:00 | buy | 195 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
557 | 2022.05.26 01:00 | modify | 195 | 0.10 | 1.26074 | 1.23874 | 1.27874 | ||
558 | 2022.05.27 01:49 | t/p | 169 | 0.10 | 1.26369 | 1.22369 | 1.26369 | 174.06 | 17538.14 |
559 | 2022.05.27 01:49 | t/p | 170 | 0.10 | 1.26479 | 1.22479 | 1.26479 | 174.06 | 17712.20 |
560 | 2022.05.27 01:51 | t/p | 187 | 0.10 | 1.26516 | 1.22516 | 1.26516 | 174.56 | 17886.76 |
561 | 2022.05.27 01:51 | t/p | 175 | 0.10 | 1.26520 | 1.22520 | 1.26520 | 174.06 | 18060.82 |
562 | 2022.05.27 01:51 | t/p | 174 | 0.10 | 1.26524 | 1.22524 | 1.26524 | 174.06 | 18234.88 |
563 | 2022.05.27 01:51 | t/p | 188 | 0.10 | 1.26551 | 1.22551 | 1.26551 | 174.56 | 18409.44 |
564 | 2022.05.27 01:51 | t/p | 186 | 0.10 | 1.26579 | 1.22579 | 1.26579 | 174.56 | 18584.00 |
565 | 2022.05.27 01:51 | t/p | 173 | 0.10 | 1.26585 | 1.22585 | 1.26585 | 174.06 | 18758.06 |
566 | 2022.05.27 01:51 | t/p | 168 | 0.10 | 1.26586 | 1.22586 | 1.26586 | 174.06 | 18932.12 |
567 | 2022.05.27 01:53 | t/p | 177 | 0.10 | 1.26594 | 1.22594 | 1.26594 | 174.06 | 19106.19 |
568 | 2022.05.27 01:53 | t/p | 176 | 0.10 | 1.26632 | 1.22632 | 1.26632 | 174.06 | 19280.25 |
569 | 2022.05.27 01:53 | t/p | 178 | 0.10 | 1.26633 | 1.22633 | 1.26633 | 174.06 | 19454.31 |
570 | 2022.05.27 01:56 | t/p | 171 | 0.10 | 1.26658 | 1.22658 | 1.26658 | 174.06 | 19628.38 |
571 | 2022.05.27 02:00 | buy | 196 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
572 | 2022.05.27 02:00 | modify | 196 | 0.10 | 1.26607 | 1.24407 | 1.28407 | ||
573 | 2022.05.27 03:00 | buy | 197 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
574 | 2022.05.27 03:00 | modify | 197 | 0.10 | 1.26570 | 1.24370 | 1.28370 | ||
575 | 2022.05.27 04:00 | buy | 198 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
576 | 2022.05.27 04:00 | modify | 198 | 0.10 | 1.26514 | 1.24314 | 1.28314 | ||
577 | 2022.05.27 05:00 | buy | 199 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
578 | 2022.05.27 05:00 | modify | 199 | 0.10 | 1.26551 | 1.24351 | 1.28351 | ||
579 | 2022.05.27 06:00 | buy | 200 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
580 | 2022.05.27 06:00 | modify | 200 | 0.10 | 1.26408 | 1.24208 | 1.28208 | ||
581 | 2022.05.27 07:00 | buy | 201 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
582 | 2022.05.27 07:00 | modify | 201 | 0.10 | 1.26221 | 1.24021 | 1.28021 | ||
583 | 2022.05.27 08:00 | buy | 202 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
584 | 2022.05.27 08:00 | modify | 202 | 0.10 | 1.26236 | 1.24036 | 1.28036 | ||
585 | 2022.05.27 09:00 | buy | 203 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
586 | 2022.05.27 09:00 | modify | 203 | 0.10 | 1.26209 | 1.24009 | 1.28009 | ||
587 | 2022.05.27 10:00 | buy | 204 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
588 | 2022.05.27 10:00 | modify | 204 | 0.10 | 1.26078 | 1.23878 | 1.27878 | ||
589 | 2022.05.27 11:00 | close | 204 | 0.10 | 1.25921 | 1.23878 | 1.27878 | -15.70 | 19612.68 |
590 | 2022.05.27 11:00 | close | 203 | 0.10 | 1.25921 | 1.24009 | 1.28009 | -28.80 | 19583.88 |
591 | 2022.05.27 11:00 | close | 202 | 0.10 | 1.25921 | 1.24036 | 1.28036 | -31.50 | 19552.38 |
592 | 2022.05.27 11:00 | close | 201 | 0.10 | 1.25921 | 1.24021 | 1.28021 | -30.00 | 19522.38 |
593 | 2022.05.27 11:00 | close | 200 | 0.10 | 1.25921 | 1.24208 | 1.28208 | -48.70 | 19473.68 |
594 | 2022.05.27 11:00 | close | 199 | 0.10 | 1.25921 | 1.24351 | 1.28351 | -63.00 | 19410.68 |
595 | 2022.05.27 11:00 | close | 198 | 0.10 | 1.25921 | 1.24314 | 1.28314 | -59.30 | 19351.38 |
596 | 2022.05.27 11:00 | close | 197 | 0.10 | 1.25921 | 1.24370 | 1.28370 | -64.90 | 19286.48 |
597 | 2022.05.27 11:00 | close | 196 | 0.10 | 1.25921 | 1.24407 | 1.28407 | -68.60 | 19217.88 |
598 | 2022.05.27 11:00 | close | 195 | 0.10 | 1.25921 | 1.23874 | 1.27874 | -15.79 | 19202.08 |
599 | 2022.05.27 11:00 | close | 194 | 0.10 | 1.25921 | 1.22805 | 1.26805 | 87.64 | 19289.72 |
600 | 2022.05.27 11:00 | close | 193 | 0.10 | 1.25921 | 1.22901 | 1.26901 | 78.04 | 19367.76 |
601 | 2022.05.27 11:00 | close | 192 | 0.10 | 1.25921 | 1.22812 | 1.26812 | 86.94 | 19454.71 |
602 | 2022.05.27 11:00 | close | 191 | 0.10 | 1.25921 | 1.22856 | 1.26856 | 82.54 | 19537.25 |
603 | 2022.05.27 11:00 | close | 190 | 0.10 | 1.25921 | 1.22749 | 1.26749 | 93.24 | 19630.49 |
604 | 2022.05.27 11:00 | close | 189 | 0.10 | 1.25921 | 1.22756 | 1.26756 | 91.06 | 19721.55 |
605 | 2022.05.27 11:00 | close | 185 | 0.10 | 1.25921 | 1.22694 | 1.26694 | 97.26 | 19818.81 |
606 | 2022.05.27 11:00 | close | 184 | 0.10 | 1.25921 | 1.22710 | 1.26710 | 95.66 | 19914.46 |
607 | 2022.05.27 11:00 | close | 183 | 0.10 | 1.25921 | 1.22695 | 1.26695 | 97.16 | 20011.62 |
608 | 2022.05.27 11:00 | close | 182 | 0.10 | 1.25921 | 1.22737 | 1.26737 | 92.46 | 20104.08 |
609 | 2022.05.27 11:00 | close | 181 | 0.10 | 1.25921 | 1.22723 | 1.26723 | 93.86 | 20197.95 |
610 | 2022.05.27 11:00 | close | 180 | 0.10 | 1.25921 | 1.22713 | 1.26713 | 94.86 | 20292.81 |
611 | 2022.05.27 11:00 | close | 179 | 0.10 | 1.25921 | 1.22668 | 1.26668 | 99.36 | 20392.17 |
612 | 2022.05.27 11:00 | close | 172 | 0.10 | 1.25921 | 1.22711 | 1.26711 | 95.06 | 20487.24 |
613 | 2022.05.27 11:00 | sell | 205 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
614 | 2022.05.27 11:00 | modify | 205 | 0.10 | 1.25921 | 1.28121 | 1.24121 | ||
615 | 2022.05.27 12:00 | close | 205 | 0.10 | 1.26195 | 1.28121 | 1.24121 | -27.40 | 20459.84 |
616 | 2022.05.27 12:00 | buy | 206 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
617 | 2022.05.27 12:00 | modify | 206 | 0.10 | 1.26195 | 1.23995 | 1.27995 | ||
618 | 2022.05.27 13:00 | buy | 207 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
619 | 2022.05.27 13:00 | modify | 207 | 0.10 | 1.26278 | 1.24078 | 1.28078 | ||
620 | 2022.05.27 14:00 | buy | 208 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
621 | 2022.05.27 14:00 | modify | 208 | 0.10 | 1.26497 | 1.24297 | 1.28297 | ||
622 | 2022.05.27 15:00 | buy | 209 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
623 | 2022.05.27 15:00 | modify | 209 | 0.10 | 1.26172 | 1.23972 | 1.27972 | ||
624 | 2022.05.27 16:00 | close | 209 | 0.10 | 1.26116 | 1.23972 | 1.27972 | -5.60 | 20454.24 |
625 | 2022.05.27 16:00 | close | 208 | 0.10 | 1.26116 | 1.24297 | 1.28297 | -38.10 | 20416.14 |
626 | 2022.05.27 16:00 | close | 207 | 0.10 | 1.26116 | 1.24078 | 1.28078 | -16.20 | 20399.94 |
627 | 2022.05.27 16:00 | close | 206 | 0.10 | 1.26116 | 1.23995 | 1.27995 | -7.90 | 20392.04 |
628 | 2022.05.27 16:00 | sell | 210 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
629 | 2022.05.27 16:00 | modify | 210 | 0.10 | 1.26116 | 1.28316 | 1.24316 | ||
630 | 2022.05.27 17:00 | sell | 211 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
631 | 2022.05.27 17:00 | modify | 211 | 0.10 | 1.26068 | 1.28268 | 1.24268 | ||
632 | 2022.05.27 18:00 | sell | 212 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
633 | 2022.05.27 18:00 | modify | 212 | 0.10 | 1.26155 | 1.28355 | 1.24355 | ||
634 | 2022.05.27 19:00 | close | 212 | 0.10 | 1.26284 | 1.28355 | 1.24355 | -12.90 | 20379.14 |
635 | 2022.05.27 19:00 | close | 211 | 0.10 | 1.26284 | 1.28268 | 1.24268 | -21.60 | 20357.54 |
636 | 2022.05.27 19:00 | close | 210 | 0.10 | 1.26284 | 1.28316 | 1.24316 | -16.80 | 20340.74 |
637 | 2022.05.27 19:00 | buy | 213 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
638 | 2022.05.27 19:00 | modify | 213 | 0.10 | 1.26284 | 1.24084 | 1.28084 | ||
639 | 2022.05.27 20:00 | buy | 214 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
640 | 2022.05.27 20:00 | modify | 214 | 0.10 | 1.26322 | 1.24122 | 1.28122 | ||
641 | 2022.05.29 22:00 | buy | 215 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
642 | 2022.05.29 22:00 | modify | 215 | 0.10 | 1.26273 | 1.24073 | 1.28073 | ||
643 | 2022.05.29 23:00 | buy | 216 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
644 | 2022.05.29 23:00 | modify | 216 | 0.10 | 1.26318 | 1.24118 | 1.28118 | ||
645 | 2022.05.30 00:00 | buy | 217 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
646 | 2022.05.30 00:00 | modify | 217 | 0.10 | 1.26269 | 1.24069 | 1.28069 | ||
647 | 2022.05.30 01:00 | buy | 218 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
648 | 2022.05.30 01:00 | modify | 218 | 0.10 | 1.26307 | 1.24107 | 1.28107 | ||
649 | 2022.05.30 02:00 | buy | 219 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
650 | 2022.05.30 02:00 | modify | 219 | 0.10 | 1.26499 | 1.24299 | 1.28299 | ||
651 | 2022.05.30 03:00 | buy | 220 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
652 | 2022.05.30 03:00 | modify | 220 | 0.10 | 1.26483 | 1.24283 | 1.28283 | ||
653 | 2022.05.30 04:00 | buy | 221 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
654 | 2022.05.30 04:00 | modify | 221 | 0.10 | 1.26483 | 1.24283 | 1.28283 | ||
655 | 2022.05.30 05:00 | buy | 222 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
656 | 2022.05.30 05:00 | modify | 222 | 0.10 | 1.26490 | 1.24290 | 1.28290 | ||
657 | 2022.05.30 06:00 | buy | 223 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
658 | 2022.05.30 06:00 | modify | 223 | 0.10 | 1.26437 | 1.24237 | 1.28237 | ||
659 | 2022.05.30 07:00 | buy | 224 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
660 | 2022.05.30 07:00 | modify | 224 | 0.10 | 1.26423 | 1.24223 | 1.28223 | ||
661 | 2022.05.30 08:00 | buy | 225 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
662 | 2022.05.30 08:00 | modify | 225 | 0.10 | 1.26233 | 1.24033 | 1.28033 | ||
663 | 2022.05.30 09:00 | buy | 226 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
664 | 2022.05.30 09:00 | modify | 226 | 0.10 | 1.26323 | 1.24123 | 1.28123 | ||
665 | 2022.05.30 10:00 | buy | 227 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
666 | 2022.05.30 10:00 | modify | 227 | 0.10 | 1.26500 | 1.24300 | 1.28300 | ||
667 | 2022.05.30 11:00 | buy | 228 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
668 | 2022.05.30 11:00 | modify | 228 | 0.10 | 1.26457 | 1.24257 | 1.28257 | ||
669 | 2022.05.30 12:00 | buy | 229 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
670 | 2022.05.30 12:00 | modify | 229 | 0.10 | 1.26418 | 1.24218 | 1.28218 | ||
671 | 2022.05.30 13:00 | buy | 230 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
672 | 2022.05.30 13:00 | modify | 230 | 0.10 | 1.26346 | 1.24146 | 1.28146 | ||
673 | 2022.05.30 14:00 | buy | 231 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
674 | 2022.05.30 14:00 | modify | 231 | 0.10 | 1.26417 | 1.24217 | 1.28217 | ||
675 | 2022.05.30 15:00 | buy | 232 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
676 | 2022.05.30 15:00 | modify | 232 | 0.10 | 1.26510 | 1.24310 | 1.28310 | ||
677 | 2022.05.30 16:00 | buy | 233 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
678 | 2022.05.30 16:00 | modify | 233 | 0.10 | 1.26611 | 1.24411 | 1.28411 | ||
679 | 2022.05.30 17:00 | buy | 234 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
680 | 2022.05.30 17:00 | modify | 234 | 0.10 | 1.26567 | 1.24367 | 1.28367 | ||
681 | 2022.05.30 18:00 | buy | 235 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
682 | 2022.05.30 18:00 | modify | 235 | 0.10 | 1.26590 | 1.24390 | 1.28390 | ||
683 | 2022.05.30 19:00 | buy | 236 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
684 | 2022.05.30 19:00 | modify | 236 | 0.10 | 1.26599 | 1.24399 | 1.28399 | ||
685 | 2022.05.30 20:00 | buy | 237 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
686 | 2022.05.30 20:00 | modify | 237 | 0.10 | 1.26570 | 1.24370 | 1.28370 | ||
687 | 2022.05.30 21:00 | buy | 238 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
688 | 2022.05.30 21:00 | modify | 238 | 0.10 | 1.26494 | 1.24294 | 1.28294 | ||
689 | 2022.05.30 22:00 | close | 238 | 0.10 | 1.26523 | 1.24294 | 1.28294 | 2.90 | 20343.64 |
690 | 2022.05.30 22:00 | close | 237 | 0.10 | 1.26523 | 1.24370 | 1.28370 | -4.70 | 20338.94 |
691 | 2022.05.30 22:00 | close | 236 | 0.10 | 1.26523 | 1.24399 | 1.28399 | -7.60 | 20331.34 |
692 | 2022.05.30 22:00 | close | 235 | 0.10 | 1.26523 | 1.24390 | 1.28390 | -6.70 | 20324.64 |
693 | 2022.05.30 22:00 | close | 234 | 0.10 | 1.26523 | 1.24367 | 1.28367 | -4.40 | 20320.24 |
694 | 2022.05.30 22:00 | close | 233 | 0.10 | 1.26523 | 1.24411 | 1.28411 | -8.80 | 20311.44 |
695 | 2022.05.30 22:00 | close | 232 | 0.10 | 1.26523 | 1.24310 | 1.28310 | 1.30 | 20312.74 |
696 | 2022.05.30 22:00 | close | 231 | 0.10 | 1.26523 | 1.24217 | 1.28217 | 10.60 | 20323.34 |
697 | 2022.05.30 22:00 | close | 230 | 0.10 | 1.26523 | 1.24146 | 1.28146 | 17.70 | 20341.04 |
698 | 2022.05.30 22:00 | close | 229 | 0.10 | 1.26523 | 1.24218 | 1.28218 | 10.50 | 20351.54 |
699 | 2022.05.30 22:00 | close | 228 | 0.10 | 1.26523 | 1.24257 | 1.28257 | 6.60 | 20358.14 |
700 | 2022.05.30 22:00 | close | 227 | 0.10 | 1.26523 | 1.24300 | 1.28300 | 2.30 | 20360.44 |
701 | 2022.05.30 22:00 | close | 226 | 0.10 | 1.26523 | 1.24123 | 1.28123 | 20.00 | 20380.44 |
702 | 2022.05.30 22:00 | close | 225 | 0.10 | 1.26523 | 1.24033 | 1.28033 | 29.00 | 20409.44 |
703 | 2022.05.30 22:00 | close | 224 | 0.10 | 1.26523 | 1.24223 | 1.28223 | 10.00 | 20419.44 |
704 | 2022.05.30 22:00 | close | 223 | 0.10 | 1.26523 | 1.24237 | 1.28237 | 8.60 | 20428.04 |
705 | 2022.05.30 22:00 | close | 222 | 0.10 | 1.26523 | 1.24290 | 1.28290 | 3.30 | 20431.34 |
706 | 2022.05.30 22:00 | close | 221 | 0.10 | 1.26523 | 1.24283 | 1.28283 | 4.00 | 20435.34 |
707 | 2022.05.30 22:00 | close | 220 | 0.10 | 1.26523 | 1.24283 | 1.28283 | 4.00 | 20439.34 |
708 | 2022.05.30 22:00 | close | 219 | 0.10 | 1.26523 | 1.24299 | 1.28299 | 2.40 | 20441.74 |
709 | 2022.05.30 22:00 | close | 218 | 0.10 | 1.26523 | 1.24107 | 1.28107 | 21.60 | 20463.34 |
710 | 2022.05.30 22:00 | close | 217 | 0.10 | 1.26523 | 1.24069 | 1.28069 | 25.40 | 20488.74 |
711 | 2022.05.30 22:00 | close | 216 | 0.10 | 1.26523 | 1.24118 | 1.28118 | 20.01 | 20508.74 |
712 | 2022.05.30 22:00 | close | 215 | 0.10 | 1.26523 | 1.24073 | 1.28073 | 24.51 | 20533.25 |
713 | 2022.05.30 22:00 | close | 214 | 0.10 | 1.26523 | 1.24122 | 1.28122 | 19.61 | 20552.85 |
714 | 2022.05.30 22:00 | close | 213 | 0.10 | 1.26523 | 1.24084 | 1.28084 | 23.41 | 20576.26 |
715 | 2022.05.30 22:00 | sell | 239 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
716 | 2022.05.30 22:00 | modify | 239 | 0.10 | 1.26523 | 1.28723 | 1.24723 | ||
717 | 2022.05.30 23:00 | sell | 240 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
718 | 2022.05.30 23:00 | modify | 240 | 0.10 | 1.26481 | 1.28681 | 1.24681 | ||
719 | 2022.05.31 00:00 | sell | 241 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
720 | 2022.05.31 00:00 | modify | 241 | 0.10 | 1.26452 | 1.28652 | 1.24652 | ||
721 | 2022.05.31 01:00 | sell | 242 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
722 | 2022.05.31 01:00 | modify | 242 | 0.10 | 1.26117 | 1.28317 | 1.24317 | ||
723 | 2022.05.31 02:00 | sell | 243 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
724 | 2022.05.31 02:00 | modify | 243 | 0.10 | 1.26222 | 1.28422 | 1.24422 | ||
725 | 2022.05.31 03:00 | sell | 244 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
726 | 2022.05.31 03:00 | modify | 244 | 0.10 | 1.26178 | 1.28378 | 1.24378 | ||
727 | 2022.05.31 04:00 | sell | 245 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
728 | 2022.05.31 04:00 | modify | 245 | 0.10 | 1.26159 | 1.28359 | 1.24359 | ||
729 | 2022.05.31 05:00 | sell | 246 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
730 | 2022.05.31 05:00 | modify | 246 | 0.10 | 1.26123 | 1.28323 | 1.24323 | ||
731 | 2022.05.31 06:00 | sell | 247 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
732 | 2022.05.31 06:00 | modify | 247 | 0.10 | 1.26097 | 1.28297 | 1.24297 | ||
733 | 2022.05.31 07:00 | sell | 248 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
734 | 2022.05.31 07:00 | modify | 248 | 0.10 | 1.25961 | 1.28161 | 1.24161 | ||
735 | 2022.05.31 08:00 | sell | 249 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
736 | 2022.05.31 08:00 | modify | 249 | 0.10 | 1.26065 | 1.28265 | 1.24265 | ||
737 | 2022.05.31 09:00 | sell | 250 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
738 | 2022.05.31 09:00 | modify | 250 | 0.10 | 1.26122 | 1.28322 | 1.24322 | ||
739 | 2022.05.31 10:00 | sell | 251 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
740 | 2022.05.31 10:00 | modify | 251 | 0.10 | 1.26002 | 1.28202 | 1.24202 | ||
741 | 2022.05.31 11:00 | sell | 252 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
742 | 2022.05.31 11:00 | modify | 252 | 0.10 | 1.25916 | 1.28116 | 1.24116 | ||
743 | 2022.05.31 12:00 | sell | 253 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
744 | 2022.05.31 12:00 | modify | 253 | 0.10 | 1.25891 | 1.28091 | 1.24091 | ||
745 | 2022.05.31 13:00 | sell | 254 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
746 | 2022.05.31 13:00 | modify | 254 | 0.10 | 1.25619 | 1.27819 | 1.23819 | ||
747 | 2022.05.31 14:00 | sell | 255 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
748 | 2022.05.31 14:00 | modify | 255 | 0.10 | 1.25920 | 1.28120 | 1.24120 | ||
749 | 2022.05.31 15:00 | sell | 256 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
750 | 2022.05.31 15:00 | modify | 256 | 0.10 | 1.25999 | 1.28199 | 1.24199 | ||
751 | 2022.05.31 16:00 | sell | 257 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
752 | 2022.05.31 16:00 | modify | 257 | 0.10 | 1.26250 | 1.28450 | 1.24450 | ||
753 | 2022.05.31 17:00 | sell | 258 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
754 | 2022.05.31 17:00 | modify | 258 | 0.10 | 1.26194 | 1.28394 | 1.24394 | ||
755 | 2022.05.31 18:00 | sell | 259 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
756 | 2022.05.31 18:00 | modify | 259 | 0.10 | 1.26170 | 1.28370 | 1.24370 | ||
757 | 2022.05.31 19:00 | sell | 260 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
758 | 2022.05.31 19:00 | modify | 260 | 0.10 | 1.26054 | 1.28254 | 1.24254 | ||
759 | 2022.05.31 20:00 | sell | 261 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
760 | 2022.05.31 20:00 | modify | 261 | 0.10 | 1.26011 | 1.28211 | 1.24211 | ||
761 | 2022.05.31 21:00 | sell | 262 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
762 | 2022.05.31 21:00 | modify | 262 | 0.10 | 1.25970 | 1.28170 | 1.24170 | ||
763 | 2022.05.31 22:00 | sell | 263 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
764 | 2022.05.31 22:00 | modify | 263 | 0.10 | 1.25990 | 1.28190 | 1.24190 | ||
765 | 2022.05.31 23:00 | sell | 264 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
766 | 2022.05.31 23:00 | modify | 264 | 0.10 | 1.26097 | 1.28297 | 1.24297 | ||
767 | 2022.06.01 00:00 | sell | 265 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
768 | 2022.06.01 00:00 | modify | 265 | 0.10 | 1.26092 | 1.28292 | 1.24292 | ||
769 | 2022.06.01 01:00 | sell | 266 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
770 | 2022.06.01 01:00 | modify | 266 | 0.10 | 1.26089 | 1.28289 | 1.24289 | ||
771 | 2022.06.01 15:37 | t/p | 239 | 0.10 | 1.24723 | 1.28723 | 1.24723 | 180.29 | 20756.55 |
772 | 2022.06.01 15:40 | t/p | 240 | 0.10 | 1.24681 | 1.28681 | 1.24681 | 180.29 | 20936.84 |
773 | 2022.06.01 15:42 | t/p | 241 | 0.10 | 1.24652 | 1.28652 | 1.24652 | 180.15 | 21116.99 |
774 | 2022.06.01 16:00 | sell | 267 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
775 | 2022.06.01 16:00 | modify | 267 | 0.10 | 1.24699 | 1.26899 | 1.22899 | ||
776 | 2022.06.01 17:00 | sell | 268 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
777 | 2022.06.01 17:00 | modify | 268 | 0.10 | 1.24700 | 1.26900 | 1.22900 | ||
778 | 2022.06.01 18:00 | sell | 269 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
779 | 2022.06.01 18:00 | modify | 269 | 0.10 | 1.24929 | 1.27129 | 1.23129 | ||
780 | 2022.06.07 06:09 | t/p | 257 | 0.10 | 1.24450 | 1.28450 | 1.24450 | 181.02 | 21298.01 |
781 | 2022.06.07 06:09 | t/p | 243 | 0.10 | 1.24422 | 1.28422 | 1.24422 | 181.02 | 21479.04 |
782 | 2022.06.07 06:09 | t/p | 258 | 0.10 | 1.24394 | 1.28394 | 1.24394 | 181.02 | 21660.06 |
783 | 2022.06.07 06:09 | t/p | 244 | 0.10 | 1.24378 | 1.28378 | 1.24378 | 181.02 | 21841.08 |
784 | 2022.06.07 06:09 | t/p | 259 | 0.10 | 1.24370 | 1.28370 | 1.24370 | 181.02 | 22022.11 |
785 | 2022.06.07 06:11 | t/p | 245 | 0.10 | 1.24359 | 1.28359 | 1.24359 | 181.02 | 22203.13 |
786 | 2022.06.07 07:00 | sell | 270 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
787 | 2022.06.07 07:00 | modify | 270 | 0.10 | 1.24669 | 1.26869 | 1.22869 | ||
788 | 2022.06.07 08:00 | sell | 271 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
789 | 2022.06.07 08:00 | modify | 271 | 0.10 | 1.24807 | 1.27007 | 1.23007 | ||
790 | 2022.06.07 09:00 | sell | 272 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
791 | 2022.06.07 09:00 | modify | 272 | 0.10 | 1.24940 | 1.27140 | 1.23140 | ||
792 | 2022.06.07 10:00 | sell | 273 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
793 | 2022.06.07 10:00 | modify | 273 | 0.10 | 1.25047 | 1.27247 | 1.23247 | ||
794 | 2022.06.07 11:00 | sell | 274 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
795 | 2022.06.07 11:00 | modify | 274 | 0.10 | 1.24958 | 1.27158 | 1.23158 | ||
796 | 2022.06.07 12:00 | sell | 275 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
797 | 2022.06.07 12:00 | modify | 275 | 0.10 | 1.24916 | 1.27116 | 1.23116 | ||
798 | 2022.06.10 11:34 | t/p | 246 | 0.10 | 1.24323 | 1.28323 | 1.24323 | 181.75 | 22384.89 |
799 | 2022.06.10 11:34 | t/p | 250 | 0.10 | 1.24322 | 1.28322 | 1.24322 | 181.75 | 22566.64 |
800 | 2022.06.10 11:34 | t/p | 242 | 0.10 | 1.24317 | 1.28317 | 1.24317 | 181.75 | 22748.40 |
801 | 2022.06.10 11:37 | t/p | 247 | 0.10 | 1.24297 | 1.28297 | 1.24297 | 181.75 | 22930.15 |
802 | 2022.06.10 11:37 | t/p | 264 | 0.10 | 1.24297 | 1.28297 | 1.24297 | 181.75 | 23111.91 |
803 | 2022.06.10 11:37 | t/p | 265 | 0.10 | 1.24292 | 1.28292 | 1.24292 | 181.61 | 23293.52 |
804 | 2022.06.10 11:42 | t/p | 266 | 0.10 | 1.24289 | 1.28289 | 1.24289 | 181.61 | 23475.12 |
805 | 2022.06.10 11:50 | t/p | 249 | 0.10 | 1.24265 | 1.28265 | 1.24265 | 181.75 | 23656.88 |
806 | 2022.06.10 11:52 | t/p | 260 | 0.10 | 1.24254 | 1.28254 | 1.24254 | 181.75 | 23838.63 |
807 | 2022.06.10 12:00 | sell | 276 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
808 | 2022.06.10 12:00 | modify | 276 | 0.10 | 1.24372 | 1.26572 | 1.22572 | ||
809 | 2022.06.10 12:30 | t/p | 251 | 0.10 | 1.24202 | 1.28202 | 1.24202 | 181.75 | 24020.39 |
810 | 2022.06.10 12:30 | t/p | 256 | 0.10 | 1.24199 | 1.28199 | 1.24199 | 181.75 | 24202.14 |
811 | 2022.06.10 12:30 | t/p | 261 | 0.10 | 1.24211 | 1.28211 | 1.24211 | 181.75 | 24383.90 |
812 | 2022.06.10 12:30 | t/p | 263 | 0.10 | 1.24190 | 1.28190 | 1.24190 | 181.75 | 24565.65 |
813 | 2022.06.10 12:30 | t/p | 262 | 0.10 | 1.24170 | 1.28170 | 1.24170 | 181.75 | 24747.41 |
814 | 2022.06.10 12:30 | t/p | 248 | 0.10 | 1.24161 | 1.28161 | 1.24161 | 181.75 | 24929.16 |
815 | 2022.06.10 12:30 | t/p | 252 | 0.10 | 1.24116 | 1.28116 | 1.24116 | 181.75 | 25110.92 |
816 | 2022.06.10 12:30 | t/p | 255 | 0.10 | 1.24120 | 1.28120 | 1.24120 | 181.75 | 25292.67 |
817 | 2022.06.10 12:30 | t/p | 253 | 0.10 | 1.24091 | 1.28091 | 1.24091 | 181.75 | 25474.43 |
818 | 2022.06.10 13:00 | sell | 277 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
819 | 2022.06.10 13:00 | modify | 277 | 0.10 | 1.23835 | 1.26035 | 1.22035 | ||
820 | 2022.06.10 13:32 | t/p | 254 | 0.10 | 1.23819 | 1.27819 | 1.23819 | 181.75 | 25656.18 |
821 | 2022.06.10 14:00 | sell | 278 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
822 | 2022.06.10 14:00 | modify | 278 | 0.10 | 1.23686 | 1.25886 | 1.21886 | ||
823 | 2022.06.10 15:00 | sell | 279 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
824 | 2022.06.10 15:00 | modify | 279 | 0.10 | 1.23434 | 1.25634 | 1.21634 | ||
825 | 2022.06.10 15:24 | t/p | 273 | 0.10 | 1.23247 | 1.27247 | 1.23247 | 180.73 | 25836.92 |
826 | 2022.06.10 15:37 | t/p | 274 | 0.10 | 1.23158 | 1.27158 | 1.23158 | 180.73 | 26017.65 |
827 | 2022.06.10 16:00 | sell | 280 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
828 | 2022.06.10 16:00 | modify | 280 | 0.10 | 1.23288 | 1.25488 | 1.21488 | ||
829 | 2022.06.10 16:21 | t/p | 272 | 0.10 | 1.23140 | 1.27140 | 1.23140 | 180.73 | 26198.38 |
830 | 2022.06.10 16:22 | t/p | 269 | 0.10 | 1.23129 | 1.27129 | 1.23129 | 181.61 | 26379.99 |
831 | 2022.06.10 17:00 | sell | 281 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
832 | 2022.06.10 17:00 | modify | 281 | 0.10 | 1.23110 | 1.25310 | 1.21310 | ||
833 | 2022.06.10 17:08 | t/p | 275 | 0.10 | 1.23116 | 1.27116 | 1.23116 | 180.73 | 26560.72 |
834 | 2022.06.10 18:00 | sell | 282 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
835 | 2022.06.10 18:00 | modify | 282 | 0.10 | 1.23059 | 1.25259 | 1.21259 | ||
836 | 2022.06.10 19:00 | sell | 283 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
837 | 2022.06.10 19:00 | modify | 283 | 0.10 | 1.23149 | 1.25349 | 1.21349 | ||
838 | 2022.06.10 20:00 | sell | 284 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
839 | 2022.06.10 20:00 | modify | 284 | 0.10 | 1.23101 | 1.25301 | 1.21301 | ||
840 | 2022.06.12 21:00 | sell | 285 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
841 | 2022.06.12 21:00 | modify | 285 | 0.10 | 1.23130 | 1.25330 | 1.21330 | ||
842 | 2022.06.12 22:00 | sell | 286 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
843 | 2022.06.12 22:00 | modify | 286 | 0.10 | 1.23150 | 1.25350 | 1.21350 | ||
844 | 2022.06.12 22:12 | t/p | 271 | 0.10 | 1.23007 | 1.27007 | 1.23007 | 180.73 | 26741.45 |
845 | 2022.06.12 23:00 | sell | 287 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
846 | 2022.06.12 23:00 | modify | 287 | 0.10 | 1.22940 | 1.25140 | 1.21140 | ||
847 | 2022.06.12 23:46 | t/p | 267 | 0.10 | 1.22899 | 1.26899 | 1.22899 | 181.61 | 26923.06 |
848 | 2022.06.12 23:46 | t/p | 268 | 0.10 | 1.22900 | 1.26900 | 1.22900 | 181.61 | 27104.67 |
849 | 2022.06.12 23:48 | t/p | 270 | 0.10 | 1.22869 | 1.26869 | 1.22869 | 180.73 | 27285.40 |
850 | 2022.06.13 00:00 | sell | 288 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
851 | 2022.06.13 00:00 | modify | 288 | 0.10 | 1.22763 | 1.24963 | 1.20963 | ||
852 | 2022.06.13 01:00 | sell | 289 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
853 | 2022.06.13 01:00 | modify | 289 | 0.10 | 1.22751 | 1.24951 | 1.20951 | ||
854 | 2022.06.13 02:00 | sell | 290 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
855 | 2022.06.13 02:00 | modify | 290 | 0.10 | 1.22650 | 1.24850 | 1.20850 | ||
856 | 2022.06.13 03:00 | sell | 291 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
857 | 2022.06.13 03:00 | modify | 291 | 0.10 | 1.22734 | 1.24934 | 1.20934 | ||
858 | 2022.06.13 04:00 | sell | 292 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
859 | 2022.06.13 04:00 | modify | 292 | 0.10 | 1.22901 | 1.25101 | 1.21101 | ||
860 | 2022.06.13 05:00 | sell | 293 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
861 | 2022.06.13 05:00 | modify | 293 | 0.10 | 1.22858 | 1.25058 | 1.21058 | ||
862 | 2022.06.13 06:00 | sell | 294 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
863 | 2022.06.13 06:00 | modify | 294 | 0.10 | 1.22848 | 1.25048 | 1.21048 | ||
864 | 2022.06.13 06:12 | t/p | 276 | 0.10 | 1.22572 | 1.26572 | 1.22572 | 180.15 | 27465.54 |
865 | 2022.06.13 07:00 | sell | 295 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
866 | 2022.06.13 07:00 | modify | 295 | 0.10 | 1.22605 | 1.24805 | 1.20805 | ||
867 | 2022.06.13 08:00 | sell | 296 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
868 | 2022.06.13 08:00 | modify | 296 | 0.10 | 1.22395 | 1.24595 | 1.20595 | ||
869 | 2022.06.13 09:00 | sell | 297 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
870 | 2022.06.13 09:00 | modify | 297 | 0.10 | 1.22190 | 1.24390 | 1.20390 | ||
871 | 2022.06.13 09:54 | t/p | 277 | 0.10 | 1.22035 | 1.26035 | 1.22035 | 180.15 | 27645.69 |
872 | 2022.06.13 10:00 | sell | 298 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
873 | 2022.06.13 10:00 | modify | 298 | 0.10 | 1.21999 | 1.24199 | 1.20199 | ||
874 | 2022.06.13 11:00 | sell | 299 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
875 | 2022.06.13 11:00 | modify | 299 | 0.10 | 1.22013 | 1.24213 | 1.20213 | ||
876 | 2022.06.13 11:07 | t/p | 278 | 0.10 | 1.21886 | 1.25886 | 1.21886 | 180.15 | 27825.84 |
877 | 2022.06.13 12:00 | sell | 300 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
878 | 2022.06.13 12:00 | modify | 300 | 0.10 | 1.21614 | 1.23814 | 1.19814 | ||
879 | 2022.06.13 13:00 | sell | 301 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
880 | 2022.06.13 13:00 | modify | 301 | 0.10 | 1.21949 | 1.24149 | 1.20149 | ||
881 | 2022.06.13 14:00 | sell | 302 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
882 | 2022.06.13 14:00 | modify | 302 | 0.10 | 1.21782 | 1.23982 | 1.19982 | ||
883 | 2022.06.13 14:18 | t/p | 279 | 0.10 | 1.21634 | 1.25634 | 1.21634 | 180.15 | 28005.98 |
884 | 2022.06.13 14:25 | t/p | 280 | 0.10 | 1.21488 | 1.25488 | 1.21488 | 180.15 | 28186.13 |
885 | 2022.06.13 14:53 | t/p | 286 | 0.10 | 1.21350 | 1.25350 | 1.21350 | 180.15 | 28366.28 |
886 | 2022.06.13 14:53 | t/p | 283 | 0.10 | 1.21349 | 1.25349 | 1.21349 | 180.15 | 28546.42 |
887 | 2022.06.13 14:53 | t/p | 285 | 0.10 | 1.21330 | 1.25330 | 1.21330 | 180.15 | 28726.57 |
888 | 2022.06.13 14:53 | t/p | 281 | 0.10 | 1.21310 | 1.25310 | 1.21310 | 180.15 | 28906.71 |
889 | 2022.06.13 14:55 | t/p | 284 | 0.10 | 1.21301 | 1.25301 | 1.21301 | 180.15 | 29086.86 |
890 | 2022.06.13 15:00 | sell | 303 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
891 | 2022.06.13 15:00 | modify | 303 | 0.10 | 1.21307 | 1.23507 | 1.19507 | ||
892 | 2022.06.13 16:00 | sell | 304 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
893 | 2022.06.13 16:00 | modify | 304 | 0.10 | 1.21680 | 1.23880 | 1.19880 | ||
894 | 2022.06.13 17:00 | sell | 305 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
895 | 2022.06.13 17:00 | modify | 305 | 0.10 | 1.21729 | 1.23929 | 1.19929 | ||
896 | 2022.06.13 18:00 | sell | 306 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
897 | 2022.06.13 18:00 | modify | 306 | 0.10 | 1.21743 | 1.23943 | 1.19943 | ||
898 | 2022.06.13 19:00 | sell | 307 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
899 | 2022.06.13 19:00 | modify | 307 | 0.10 | 1.21403 | 1.23603 | 1.19603 | ||
900 | 2022.06.13 19:26 | t/p | 282 | 0.10 | 1.21259 | 1.25259 | 1.21259 | 180.15 | 29267.01 |
901 | 2022.06.13 19:32 | t/p | 287 | 0.10 | 1.21140 | 1.25140 | 1.21140 | 180.15 | 29447.15 |
902 | 2022.06.13 19:32 | t/p | 292 | 0.10 | 1.21101 | 1.25101 | 1.21101 | 180.00 | 29627.15 |
903 | 2022.06.13 20:00 | sell | 308 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
904 | 2022.06.13 20:00 | modify | 308 | 0.10 | 1.21257 | 1.23457 | 1.19457 | ||
905 | 2022.06.13 21:00 | sell | 309 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
906 | 2022.06.13 21:00 | modify | 309 | 0.10 | 1.21285 | 1.23485 | 1.19485 | ||
907 | 2022.06.13 22:00 | sell | 310 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
908 | 2022.06.13 22:00 | modify | 310 | 0.10 | 1.21342 | 1.23542 | 1.19542 | ||
909 | 2022.06.13 23:00 | sell | 311 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
910 | 2022.06.13 23:00 | modify | 311 | 0.10 | 1.21350 | 1.23550 | 1.19550 | ||
911 | 2022.06.14 00:00 | sell | 312 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
912 | 2022.06.14 00:00 | modify | 312 | 0.10 | 1.21419 | 1.23619 | 1.19619 | ||
913 | 2022.06.14 01:00 | sell | 313 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
914 | 2022.06.14 01:00 | modify | 313 | 0.10 | 1.21550 | 1.23750 | 1.19750 | ||
915 | 2022.06.14 02:00 | sell | 314 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
916 | 2022.06.14 02:00 | modify | 314 | 0.10 | 1.21365 | 1.23565 | 1.19565 | ||
917 | 2022.06.14 03:00 | sell | 315 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
918 | 2022.06.14 03:00 | modify | 315 | 0.10 | 1.21557 | 1.23757 | 1.19757 | ||
919 | 2022.06.14 04:00 | sell | 316 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
920 | 2022.06.14 04:00 | modify | 316 | 0.10 | 1.21765 | 1.23965 | 1.19965 | ||
921 | 2022.06.14 09:58 | t/p | 293 | 0.10 | 1.21058 | 1.25058 | 1.21058 | 180.15 | 29807.30 |
922 | 2022.06.14 10:00 | sell | 317 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
923 | 2022.06.14 10:00 | modify | 317 | 0.10 | 1.21059 | 1.23259 | 1.19259 | ||
924 | 2022.06.14 10:12 | t/p | 294 | 0.10 | 1.21048 | 1.25048 | 1.21048 | 180.15 | 29987.45 |
925 | 2022.06.14 10:55 | t/p | 288 | 0.10 | 1.20963 | 1.24963 | 1.20963 | 180.15 | 30167.59 |
926 | 2022.06.14 10:55 | t/p | 289 | 0.10 | 1.20951 | 1.24951 | 1.20951 | 180.15 | 30347.74 |
927 | 2022.06.14 10:56 | t/p | 291 | 0.10 | 1.20934 | 1.24934 | 1.20934 | 180.15 | 30527.88 |
928 | 2022.06.14 11:00 | sell | 318 | 0.10 | 1.20863 | 0.00000 | 0.00000 | ||
929 | 2022.06.14 11:00 | modify | 318 | 0.10 | 1.20863 | 1.23063 | 1.19063 | ||
930 | 2022.06.14 11:18 | t/p | 290 | 0.10 | 1.20850 | 1.24850 | 1.20850 | 180.15 | 30708.03 |
931 | 2022.06.14 11:19 | t/p | 295 | 0.10 | 1.20805 | 1.24805 | 1.20805 | 180.15 | 30888.18 |
932 | 2022.06.14 12:00 | sell | 319 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
933 | 2022.06.14 12:00 | modify | 319 | 0.10 | 1.20676 | 1.22876 | 1.18876 | ||
934 | 2022.06.14 13:00 | sell | 320 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
935 | 2022.06.14 13:00 | modify | 320 | 0.10 | 1.20767 | 1.22967 | 1.18967 | ||
936 | 2022.06.14 13:44 | t/p | 296 | 0.10 | 1.20595 | 1.24595 | 1.20595 | 180.15 | 31068.32 |
937 | 2022.06.14 14:00 | sell | 321 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
938 | 2022.06.14 14:00 | modify | 321 | 0.10 | 1.20533 | 1.22733 | 1.18733 | ||
939 | 2022.06.14 14:06 | t/p | 297 | 0.10 | 1.20390 | 1.24390 | 1.20390 | 180.15 | 31248.47 |
940 | 2022.06.14 14:10 | t/p | 299 | 0.10 | 1.20213 | 1.24213 | 1.20213 | 180.15 | 31428.62 |
941 | 2022.06.14 14:11 | t/p | 298 | 0.10 | 1.20199 | 1.24199 | 1.20199 | 180.15 | 31608.76 |
942 | 2022.06.14 14:12 | t/p | 301 | 0.10 | 1.20149 | 1.24149 | 1.20149 | 180.15 | 31788.91 |
943 | 2022.06.14 15:00 | sell | 322 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
944 | 2022.06.14 15:00 | modify | 322 | 0.10 | 1.20008 | 1.22208 | 1.18208 | ||
945 | 2022.06.14 15:47 | t/p | 302 | 0.10 | 1.19982 | 1.23982 | 1.19982 | 180.15 | 31969.05 |
946 | 2022.06.14 15:47 | t/p | 316 | 0.10 | 1.19965 | 1.23965 | 1.19965 | 180.00 | 32149.05 |
947 | 2022.06.14 15:51 | t/p | 306 | 0.10 | 1.19943 | 1.23943 | 1.19943 | 180.15 | 32329.20 |
948 | 2022.06.14 15:51 | t/p | 305 | 0.10 | 1.19929 | 1.23929 | 1.19929 | 180.15 | 32509.35 |
949 | 2022.06.14 16:00 | sell | 323 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
950 | 2022.06.14 16:00 | modify | 323 | 0.10 | 1.20149 | 1.22349 | 1.18349 | ||
951 | 2022.06.14 17:00 | sell | 324 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
952 | 2022.06.14 17:00 | modify | 324 | 0.10 | 1.19943 | 1.22143 | 1.18143 | ||
953 | 2022.06.14 17:59 | t/p | 304 | 0.10 | 1.19880 | 1.23880 | 1.19880 | 180.15 | 32689.49 |
954 | 2022.06.14 18:00 | sell | 325 | 0.10 | 1.19854 | 0.00000 | 0.00000 | ||
955 | 2022.06.14 18:00 | modify | 325 | 0.10 | 1.19854 | 1.22054 | 1.18054 | ||
956 | 2022.06.14 18:40 | t/p | 300 | 0.10 | 1.19814 | 1.23814 | 1.19814 | 180.15 | 32869.64 |
957 | 2022.06.14 18:48 | t/p | 315 | 0.10 | 1.19757 | 1.23757 | 1.19757 | 180.00 | 33049.64 |
958 | 2022.06.14 18:48 | t/p | 313 | 0.10 | 1.19750 | 1.23750 | 1.19750 | 180.00 | 33229.64 |
959 | 2022.06.14 19:00 | sell | 326 | 0.10 | 1.19715 | 0.00000 | 0.00000 | ||
960 | 2022.06.14 19:00 | modify | 326 | 0.10 | 1.19715 | 1.21915 | 1.17915 | ||
961 | 2022.06.14 19:14 | t/p | 312 | 0.10 | 1.19619 | 1.23619 | 1.19619 | 180.00 | 33409.64 |
962 | 2022.06.14 19:15 | t/p | 307 | 0.10 | 1.19603 | 1.23603 | 1.19603 | 180.15 | 33589.79 |
963 | 2022.06.14 19:15 | t/p | 314 | 0.10 | 1.19565 | 1.23565 | 1.19565 | 180.00 | 33769.79 |
964 | 2022.06.14 19:15 | t/p | 311 | 0.10 | 1.19550 | 1.23550 | 1.19550 | 180.15 | 33949.93 |
965 | 2022.06.14 19:15 | t/p | 310 | 0.10 | 1.19542 | 1.23542 | 1.19542 | 180.15 | 34130.08 |
966 | 2022.06.14 19:16 | t/p | 303 | 0.10 | 1.19507 | 1.23507 | 1.19507 | 180.15 | 34310.22 |
967 | 2022.06.14 19:17 | t/p | 309 | 0.10 | 1.19485 | 1.23485 | 1.19485 | 180.15 | 34490.37 |
968 | 2022.06.14 19:18 | t/p | 308 | 0.10 | 1.19457 | 1.23457 | 1.19457 | 180.15 | 34670.52 |
969 | 2022.06.14 20:00 | sell | 327 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
970 | 2022.06.14 20:00 | modify | 327 | 0.10 | 1.19844 | 1.22044 | 1.18044 | ||
971 | 2022.06.14 21:00 | sell | 328 | 0.10 | 1.19954 | 0.00000 | 0.00000 | ||
972 | 2022.06.14 21:00 | modify | 328 | 0.10 | 1.19954 | 1.22154 | 1.18154 | ||
973 | 2022.06.14 22:00 | sell | 329 | 0.10 | 1.19963 | 0.00000 | 0.00000 | ||
974 | 2022.06.14 22:00 | modify | 329 | 0.10 | 1.19963 | 1.22163 | 1.18163 | ||
975 | 2022.06.14 23:00 | sell | 330 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
976 | 2022.06.14 23:00 | modify | 330 | 0.10 | 1.20050 | 1.22250 | 1.18250 | ||
977 | 2022.06.15 00:00 | sell | 331 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
978 | 2022.06.15 00:00 | modify | 331 | 0.10 | 1.20106 | 1.22306 | 1.18306 | ||
979 | 2022.06.15 01:00 | sell | 332 | 0.10 | 1.20186 | 0.00000 | 0.00000 | ||
980 | 2022.06.15 01:00 | modify | 332 | 0.10 | 1.20186 | 1.22386 | 1.18386 | ||
981 | 2022.06.15 02:00 | sell | 333 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
982 | 2022.06.15 02:00 | modify | 333 | 0.10 | 1.20316 | 1.22516 | 1.18516 | ||
983 | 2022.06.15 03:00 | close | 333 | 0.10 | 1.20382 | 1.22516 | 1.18516 | -6.60 | 34663.92 |
984 | 2022.06.15 03:00 | close | 332 | 0.10 | 1.20382 | 1.22386 | 1.18386 | -19.60 | 34644.32 |
985 | 2022.06.15 03:00 | close | 331 | 0.10 | 1.20382 | 1.22306 | 1.18306 | -27.60 | 34616.72 |
986 | 2022.06.15 03:00 | close | 330 | 0.10 | 1.20382 | 1.22250 | 1.18250 | -33.05 | 34583.66 |
987 | 2022.06.15 03:00 | close | 329 | 0.10 | 1.20382 | 1.22163 | 1.18163 | -41.75 | 34541.91 |
988 | 2022.06.15 03:00 | close | 328 | 0.10 | 1.20382 | 1.22154 | 1.18154 | -42.65 | 34499.26 |
989 | 2022.06.15 03:00 | close | 327 | 0.10 | 1.20382 | 1.22044 | 1.18044 | -53.65 | 34445.60 |
990 | 2022.06.15 03:00 | close | 326 | 0.10 | 1.20382 | 1.21915 | 1.17915 | -66.55 | 34379.05 |
991 | 2022.06.15 03:00 | close | 325 | 0.10 | 1.20382 | 1.22054 | 1.18054 | -52.65 | 34326.39 |
992 | 2022.06.15 03:00 | close | 324 | 0.10 | 1.20382 | 1.22143 | 1.18143 | -43.75 | 34282.64 |
993 | 2022.06.15 03:00 | close | 323 | 0.10 | 1.20382 | 1.22349 | 1.18349 | -23.15 | 34259.49 |
994 | 2022.06.15 03:00 | close | 322 | 0.10 | 1.20382 | 1.22208 | 1.18208 | -37.25 | 34222.23 |
995 | 2022.06.15 03:00 | close | 321 | 0.10 | 1.20382 | 1.22733 | 1.18733 | 15.25 | 34237.48 |
996 | 2022.06.15 03:00 | close | 320 | 0.10 | 1.20382 | 1.22967 | 1.18967 | 38.65 | 34276.13 |
997 | 2022.06.15 03:00 | close | 319 | 0.10 | 1.20382 | 1.22876 | 1.18876 | 29.55 | 34305.67 |
998 | 2022.06.15 03:00 | close | 318 | 0.10 | 1.20382 | 1.23063 | 1.19063 | 48.25 | 34353.92 |
999 | 2022.06.15 03:00 | close | 317 | 0.10 | 1.20382 | 1.23259 | 1.19259 | 67.85 | 34421.76 |
1000 | 2022.06.15 03:00 | buy | 334 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
1001 | 2022.06.15 03:00 | modify | 334 | 0.10 | 1.20382 | 1.18182 | 1.22182 | ||
1002 | 2022.06.15 04:00 | close | 334 | 0.10 | 1.20220 | 1.18182 | 1.22182 | -16.20 | 34405.56 |
1003 | 2022.06.15 04:00 | sell | 335 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
1004 | 2022.06.15 04:00 | modify | 335 | 0.10 | 1.20220 | 1.22420 | 1.18420 | ||
1005 | 2022.06.15 05:00 | sell | 336 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
1006 | 2022.06.15 05:00 | modify | 336 | 0.10 | 1.20015 | 1.22215 | 1.18215 | ||
1007 | 2022.06.15 06:00 | sell | 337 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
1008 | 2022.06.15 06:00 | modify | 337 | 0.10 | 1.20020 | 1.22220 | 1.18220 | ||
1009 | 2022.06.15 07:00 | sell | 338 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
1010 | 2022.06.15 07:00 | modify | 338 | 0.10 | 1.20324 | 1.22524 | 1.18524 | ||
1011 | 2022.06.15 08:00 | sell | 339 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
1012 | 2022.06.15 08:00 | modify | 339 | 0.10 | 1.20318 | 1.22518 | 1.18518 | ||
1013 | 2022.06.15 09:00 | close | 339 | 0.10 | 1.20910 | 1.22518 | 1.18518 | -59.20 | 34346.36 |
1014 | 2022.06.15 09:00 | close | 338 | 0.10 | 1.20910 | 1.22524 | 1.18524 | -58.60 | 34287.76 |
1015 | 2022.06.15 09:00 | close | 337 | 0.10 | 1.20910 | 1.22220 | 1.18220 | -89.00 | 34198.76 |
1016 | 2022.06.15 09:00 | close | 336 | 0.10 | 1.20910 | 1.22215 | 1.18215 | -89.50 | 34109.26 |
1017 | 2022.06.15 09:00 | close | 335 | 0.10 | 1.20910 | 1.22420 | 1.18420 | -69.00 | 34040.26 |
1018 | 2022.06.15 09:00 | buy | 340 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
1019 | 2022.06.15 09:00 | modify | 340 | 0.10 | 1.20910 | 1.18710 | 1.22710 | ||
1020 | 2022.06.15 10:00 | buy | 341 | 0.10 | 1.20932 | 0.00000 | 0.00000 | ||
1021 | 2022.06.15 10:00 | modify | 341 | 0.10 | 1.20932 | 1.18732 | 1.22732 | ||
1022 | 2022.06.15 11:00 | buy | 342 | 0.10 | 1.20946 | 0.00000 | 0.00000 | ||
1023 | 2022.06.15 11:00 | modify | 342 | 0.10 | 1.20946 | 1.18746 | 1.22746 | ||
1024 | 2022.06.15 12:00 | buy | 343 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
1025 | 2022.06.15 12:00 | modify | 343 | 0.10 | 1.21151 | 1.18951 | 1.22951 | ||
1026 | 2022.06.15 13:00 | buy | 344 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
1027 | 2022.06.15 13:00 | modify | 344 | 0.10 | 1.20663 | 1.18463 | 1.22463 | ||
1028 | 2022.06.15 14:00 | buy | 345 | 0.10 | 1.20793 | 0.00000 | 0.00000 | ||
1029 | 2022.06.15 14:00 | modify | 345 | 0.10 | 1.20793 | 1.18593 | 1.22593 | ||
1030 | 2022.06.15 15:00 | buy | 346 | 0.10 | 1.20718 | 0.00000 | 0.00000 | ||
1031 | 2022.06.15 15:00 | modify | 346 | 0.10 | 1.20718 | 1.18518 | 1.22518 | ||
1032 | 2022.06.15 16:00 | buy | 347 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
1033 | 2022.06.15 16:00 | modify | 347 | 0.10 | 1.20606 | 1.18406 | 1.22406 | ||
1034 | 2022.06.15 17:00 | buy | 348 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
1035 | 2022.06.15 17:00 | modify | 348 | 0.10 | 1.20669 | 1.18469 | 1.22469 | ||
1036 | 2022.06.15 18:00 | buy | 349 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
1037 | 2022.06.15 18:00 | modify | 349 | 0.10 | 1.21010 | 1.18810 | 1.22810 | ||
1038 | 2022.06.15 19:00 | buy | 350 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
1039 | 2022.06.15 19:00 | modify | 350 | 0.10 | 1.21263 | 1.19063 | 1.23063 | ||
1040 | 2022.06.15 20:00 | buy | 351 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
1041 | 2022.06.15 20:00 | modify | 351 | 0.10 | 1.21904 | 1.19704 | 1.23704 | ||
1042 | 2022.06.15 21:00 | buy | 352 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
1043 | 2022.06.15 21:00 | modify | 352 | 0.10 | 1.21802 | 1.19602 | 1.23602 | ||
1044 | 2022.06.15 22:00 | buy | 353 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
1045 | 2022.06.15 22:00 | modify | 353 | 0.10 | 1.21744 | 1.19544 | 1.23544 | ||
1046 | 2022.06.15 23:00 | buy | 354 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
1047 | 2022.06.15 23:00 | modify | 354 | 0.10 | 1.21654 | 1.19454 | 1.23454 | ||
1048 | 2022.06.16 00:00 | buy | 355 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
1049 | 2022.06.16 00:00 | modify | 355 | 0.10 | 1.21771 | 1.19571 | 1.23571 | ||
1050 | 2022.06.16 01:00 | buy | 356 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
1051 | 2022.06.16 01:00 | modify | 356 | 0.10 | 1.21808 | 1.19608 | 1.23608 | ||
1052 | 2022.06.16 02:00 | buy | 357 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
1053 | 2022.06.16 02:00 | modify | 357 | 0.10 | 1.21463 | 1.19263 | 1.23263 | ||
1054 | 2022.06.16 03:00 | buy | 358 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
1055 | 2022.06.16 03:00 | modify | 358 | 0.10 | 1.21649 | 1.19449 | 1.23449 | ||
1056 | 2022.06.16 04:00 | buy | 359 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
1057 | 2022.06.16 04:00 | modify | 359 | 0.10 | 1.21600 | 1.19400 | 1.23400 | ||
1058 | 2022.06.16 05:00 | buy | 360 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
1059 | 2022.06.16 05:00 | modify | 360 | 0.10 | 1.21495 | 1.19295 | 1.23295 | ||
1060 | 2022.06.16 06:00 | close | 360 | 0.10 | 1.21405 | 1.19295 | 1.23295 | -9.00 | 34031.26 |
1061 | 2022.06.16 06:00 | close | 359 | 0.10 | 1.21405 | 1.19400 | 1.23400 | -19.50 | 34011.76 |
1062 | 2022.06.16 06:00 | close | 358 | 0.10 | 1.21405 | 1.19449 | 1.23449 | -24.40 | 33987.36 |
1063 | 2022.06.16 06:00 | close | 357 | 0.10 | 1.21405 | 1.19263 | 1.23263 | -5.80 | 33981.56 |
1064 | 2022.06.16 06:00 | close | 356 | 0.10 | 1.21405 | 1.19608 | 1.23608 | -40.30 | 33941.26 |
1065 | 2022.06.16 06:00 | close | 355 | 0.10 | 1.21405 | 1.19571 | 1.23571 | -36.60 | 33904.66 |
1066 | 2022.06.16 06:00 | close | 354 | 0.10 | 1.21405 | 1.19454 | 1.23454 | -26.38 | 33878.28 |
1067 | 2022.06.16 06:00 | close | 353 | 0.10 | 1.21405 | 1.19544 | 1.23544 | -35.38 | 33842.90 |
1068 | 2022.06.16 06:00 | close | 352 | 0.10 | 1.21405 | 1.19602 | 1.23602 | -41.18 | 33801.71 |
1069 | 2022.06.16 06:00 | close | 351 | 0.10 | 1.21405 | 1.19704 | 1.23704 | -51.38 | 33750.33 |
1070 | 2022.06.16 06:00 | close | 350 | 0.10 | 1.21405 | 1.19063 | 1.23063 | 12.72 | 33763.04 |
1071 | 2022.06.16 06:00 | close | 349 | 0.10 | 1.21405 | 1.18810 | 1.22810 | 38.02 | 33801.06 |
1072 | 2022.06.16 06:00 | close | 348 | 0.10 | 1.21405 | 1.18469 | 1.22469 | 72.12 | 33873.17 |
1073 | 2022.06.16 06:00 | close | 347 | 0.10 | 1.21405 | 1.18406 | 1.22406 | 78.42 | 33951.59 |
1074 | 2022.06.16 06:00 | close | 346 | 0.10 | 1.21405 | 1.18518 | 1.22518 | 67.22 | 34018.81 |
1075 | 2022.06.16 06:00 | close | 345 | 0.10 | 1.21405 | 1.18593 | 1.22593 | 59.72 | 34078.52 |
1076 | 2022.06.16 06:00 | close | 344 | 0.10 | 1.21405 | 1.18463 | 1.22463 | 72.72 | 34151.24 |
1077 | 2022.06.16 06:00 | close | 343 | 0.10 | 1.21405 | 1.18951 | 1.22951 | 23.92 | 34175.15 |
1078 | 2022.06.16 06:00 | close | 342 | 0.10 | 1.21405 | 1.18746 | 1.22746 | 44.42 | 34219.57 |
1079 | 2022.06.16 06:00 | close | 341 | 0.10 | 1.21405 | 1.18732 | 1.22732 | 45.82 | 34265.38 |
1080 | 2022.06.16 06:00 | close | 340 | 0.10 | 1.21405 | 1.18710 | 1.22710 | 48.02 | 34313.40 |
1081 | 2022.06.16 06:00 | sell | 361 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1082 | 2022.06.16 06:00 | modify | 361 | 0.10 | 1.21405 | 1.23605 | 1.19605 | ||
1083 | 2022.06.16 07:00 | sell | 362 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
1084 | 2022.06.16 07:00 | modify | 362 | 0.10 | 1.21168 | 1.23368 | 1.19368 | ||
1085 | 2022.06.16 08:00 | sell | 363 | 0.10 | 1.20901 | 0.00000 | 0.00000 | ||
1086 | 2022.06.16 08:00 | modify | 363 | 0.10 | 1.20901 | 1.23101 | 1.19101 | ||
1087 | 2022.06.16 09:00 | sell | 364 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
1088 | 2022.06.16 09:00 | modify | 364 | 0.10 | 1.21280 | 1.23480 | 1.19480 | ||
1089 | 2022.06.16 10:00 | sell | 365 | 0.10 | 1.21322 | 0.00000 | 0.00000 | ||
1090 | 2022.06.16 10:00 | modify | 365 | 0.10 | 1.21322 | 1.23522 | 1.19522 | ||
1091 | 2022.06.16 11:00 | sell | 366 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
1092 | 2022.06.16 11:00 | modify | 366 | 0.10 | 1.21541 | 1.23741 | 1.19741 | ||
1093 | 2022.06.16 12:00 | sell | 367 | 0.10 | 1.21323 | 0.00000 | 0.00000 | ||
1094 | 2022.06.16 12:00 | modify | 367 | 0.10 | 1.21323 | 1.23523 | 1.19523 | ||
1095 | 2022.06.16 13:00 | sell | 368 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
1096 | 2022.06.16 13:00 | modify | 368 | 0.10 | 1.22210 | 1.24410 | 1.20410 | ||
1097 | 2022.06.16 14:00 | close | 368 | 0.10 | 1.22507 | 1.24410 | 1.20410 | -29.70 | 34283.70 |
1098 | 2022.06.16 14:00 | close | 367 | 0.10 | 1.22507 | 1.23523 | 1.19523 | -118.40 | 34165.30 |
1099 | 2022.06.16 14:00 | close | 366 | 0.10 | 1.22507 | 1.23741 | 1.19741 | -96.60 | 34068.70 |
1100 | 2022.06.16 14:00 | close | 365 | 0.10 | 1.22507 | 1.23522 | 1.19522 | -118.50 | 33950.20 |
1101 | 2022.06.16 14:00 | close | 364 | 0.10 | 1.22507 | 1.23480 | 1.19480 | -122.70 | 33827.50 |
1102 | 2022.06.16 14:00 | close | 363 | 0.10 | 1.22507 | 1.23101 | 1.19101 | -160.60 | 33666.90 |
1103 | 2022.06.16 14:00 | close | 362 | 0.10 | 1.22507 | 1.23368 | 1.19368 | -133.90 | 33533.00 |
1104 | 2022.06.16 14:00 | close | 361 | 0.10 | 1.22507 | 1.23605 | 1.19605 | -110.20 | 33422.80 |
1105 | 2022.06.16 14:00 | buy | 369 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
1106 | 2022.06.16 14:00 | modify | 369 | 0.10 | 1.22507 | 1.20307 | 1.24307 | ||
1107 | 2022.06.16 15:00 | buy | 370 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
1108 | 2022.06.16 15:00 | modify | 370 | 0.10 | 1.22771 | 1.20571 | 1.24571 | ||
1109 | 2022.06.16 16:00 | buy | 371 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
1110 | 2022.06.16 16:00 | modify | 371 | 0.10 | 1.23456 | 1.21256 | 1.25256 | ||
1111 | 2022.06.16 17:00 | buy | 372 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
1112 | 2022.06.16 17:00 | modify | 372 | 0.10 | 1.23830 | 1.21630 | 1.25630 | ||
1113 | 2022.06.16 18:00 | buy | 373 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
1114 | 2022.06.16 18:00 | modify | 373 | 0.10 | 1.23707 | 1.21507 | 1.25507 | ||
1115 | 2022.06.16 19:00 | buy | 374 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1116 | 2022.06.16 19:00 | modify | 374 | 0.10 | 1.23587 | 1.21387 | 1.25387 | ||
1117 | 2022.06.16 20:00 | buy | 375 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
1118 | 2022.06.16 20:00 | modify | 375 | 0.10 | 1.23606 | 1.21406 | 1.25406 | ||
1119 | 2022.06.16 21:00 | buy | 376 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
1120 | 2022.06.16 21:00 | modify | 376 | 0.10 | 1.23490 | 1.21290 | 1.25290 | ||
1121 | 2022.06.16 22:00 | buy | 377 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
1122 | 2022.06.16 22:00 | modify | 377 | 0.10 | 1.23538 | 1.21338 | 1.25338 | ||
1123 | 2022.06.16 23:00 | buy | 378 | 0.10 | 1.23443 | 0.00000 | 0.00000 | ||
1124 | 2022.06.16 23:00 | modify | 378 | 0.10 | 1.23443 | 1.21243 | 1.25243 | ||
1125 | 2022.06.17 00:00 | buy | 379 | 0.10 | 1.23527 | 0.00000 | 0.00000 | ||
1126 | 2022.06.17 00:00 | modify | 379 | 0.10 | 1.23527 | 1.21327 | 1.25327 | ||
1127 | 2022.06.17 01:00 | buy | 380 | 0.10 | 1.23282 | 0.00000 | 0.00000 | ||
1128 | 2022.06.17 01:00 | modify | 380 | 0.10 | 1.23282 | 1.21082 | 1.25082 | ||
1129 | 2022.06.17 02:00 | buy | 381 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
1130 | 2022.06.17 02:00 | modify | 381 | 0.10 | 1.23223 | 1.21023 | 1.25023 | ||
1131 | 2022.06.17 03:00 | close | 381 | 0.10 | 1.23095 | 1.21023 | 1.25023 | -12.80 | 33410.00 |
1132 | 2022.06.17 03:00 | close | 380 | 0.10 | 1.23095 | 1.21082 | 1.25082 | -18.70 | 33391.30 |
1133 | 2022.06.17 03:00 | close | 379 | 0.10 | 1.23095 | 1.21327 | 1.25327 | -43.20 | 33348.10 |
1134 | 2022.06.17 03:00 | close | 378 | 0.10 | 1.23095 | 1.21243 | 1.25243 | -35.29 | 33312.81 |
1135 | 2022.06.17 03:00 | close | 377 | 0.10 | 1.23095 | 1.21338 | 1.25338 | -44.79 | 33268.01 |
1136 | 2022.06.17 03:00 | close | 376 | 0.10 | 1.23095 | 1.21290 | 1.25290 | -39.99 | 33228.02 |
1137 | 2022.06.17 03:00 | close | 375 | 0.10 | 1.23095 | 1.21406 | 1.25406 | -51.59 | 33176.42 |
1138 | 2022.06.17 03:00 | close | 374 | 0.10 | 1.23095 | 1.21387 | 1.25387 | -49.69 | 33126.73 |
1139 | 2022.06.17 03:00 | close | 373 | 0.10 | 1.23095 | 1.21507 | 1.25507 | -61.69 | 33065.03 |
1140 | 2022.06.17 03:00 | close | 372 | 0.10 | 1.23095 | 1.21630 | 1.25630 | -73.99 | 32991.04 |
1141 | 2022.06.17 03:00 | close | 371 | 0.10 | 1.23095 | 1.21256 | 1.25256 | -36.59 | 32954.44 |
1142 | 2022.06.17 03:00 | close | 370 | 0.10 | 1.23095 | 1.20571 | 1.24571 | 31.91 | 32986.35 |
1143 | 2022.06.17 03:00 | close | 369 | 0.10 | 1.23095 | 1.20307 | 1.24307 | 58.31 | 33044.65 |
1144 | 2022.06.17 03:00 | sell | 382 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
1145 | 2022.06.17 03:00 | modify | 382 | 0.10 | 1.23095 | 1.25295 | 1.21295 | ||
1146 | 2022.06.17 04:00 | sell | 383 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
1147 | 2022.06.17 04:00 | modify | 383 | 0.10 | 1.22880 | 1.25080 | 1.21080 | ||
1148 | 2022.06.17 05:00 | sell | 384 | 0.10 | 1.23055 | 0.00000 | 0.00000 | ||
1149 | 2022.06.17 05:00 | modify | 384 | 0.10 | 1.23055 | 1.25255 | 1.21255 | ||
1150 | 2022.06.17 06:00 | sell | 385 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
1151 | 2022.06.17 06:00 | modify | 385 | 0.10 | 1.22818 | 1.25018 | 1.21018 | ||
1152 | 2022.06.17 07:00 | sell | 386 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
1153 | 2022.06.17 07:00 | modify | 386 | 0.10 | 1.22614 | 1.24814 | 1.20814 | ||
1154 | 2022.06.17 08:00 | sell | 387 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
1155 | 2022.06.17 08:00 | modify | 387 | 0.10 | 1.22989 | 1.25189 | 1.21189 | ||
1156 | 2022.06.17 09:00 | sell | 388 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
1157 | 2022.06.17 09:00 | modify | 388 | 0.10 | 1.23153 | 1.25353 | 1.21353 | ||
1158 | 2022.06.17 10:00 | sell | 389 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
1159 | 2022.06.17 10:00 | modify | 389 | 0.10 | 1.23017 | 1.25217 | 1.21217 | ||
1160 | 2022.06.17 11:00 | sell | 390 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
1161 | 2022.06.17 11:00 | modify | 390 | 0.10 | 1.22981 | 1.25181 | 1.21181 | ||
1162 | 2022.06.17 12:00 | sell | 391 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
1163 | 2022.06.17 12:00 | modify | 391 | 0.10 | 1.22627 | 1.24827 | 1.20827 | ||
1164 | 2022.06.17 13:00 | sell | 392 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
1165 | 2022.06.17 13:00 | modify | 392 | 0.10 | 1.22666 | 1.24866 | 1.20866 | ||
1166 | 2022.06.17 14:00 | sell | 393 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1167 | 2022.06.17 14:00 | modify | 393 | 0.10 | 1.22275 | 1.24475 | 1.20475 | ||
1168 | 2022.06.17 15:00 | sell | 394 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
1169 | 2022.06.17 15:00 | modify | 394 | 0.10 | 1.21828 | 1.24028 | 1.20028 | ||
1170 | 2022.06.17 16:00 | sell | 395 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
1171 | 2022.06.17 16:00 | modify | 395 | 0.10 | 1.22002 | 1.24202 | 1.20202 | ||
1172 | 2022.06.17 17:00 | sell | 396 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
1173 | 2022.06.17 17:00 | modify | 396 | 0.10 | 1.21876 | 1.24076 | 1.20076 | ||
1174 | 2022.06.17 18:00 | sell | 397 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
1175 | 2022.06.17 18:00 | modify | 397 | 0.10 | 1.22166 | 1.24366 | 1.20366 | ||
1176 | 2022.06.17 19:00 | sell | 398 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
1177 | 2022.06.17 19:00 | modify | 398 | 0.10 | 1.22107 | 1.24307 | 1.20307 | ||
1178 | 2022.06.17 20:00 | sell | 399 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
1179 | 2022.06.17 20:00 | modify | 399 | 0.10 | 1.22130 | 1.24330 | 1.20330 | ||
1180 | 2022.06.19 22:00 | sell | 400 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
1181 | 2022.06.19 22:00 | modify | 400 | 0.10 | 1.22231 | 1.24431 | 1.20431 | ||
1182 | 2022.06.19 23:00 | sell | 401 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
1183 | 2022.06.19 23:00 | modify | 401 | 0.10 | 1.22242 | 1.24442 | 1.20442 | ||
1184 | 2022.06.20 00:00 | sell | 402 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1185 | 2022.06.20 00:00 | modify | 402 | 0.10 | 1.22275 | 1.24475 | 1.20475 | ||
1186 | 2022.06.20 01:00 | sell | 403 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
1187 | 2022.06.20 01:00 | modify | 403 | 0.10 | 1.22225 | 1.24425 | 1.20425 | ||
1188 | 2022.06.20 02:00 | sell | 404 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
1189 | 2022.06.20 02:00 | modify | 404 | 0.10 | 1.22006 | 1.24206 | 1.20206 | ||
1190 | 2022.06.20 03:00 | sell | 405 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
1191 | 2022.06.20 03:00 | modify | 405 | 0.10 | 1.22269 | 1.24469 | 1.20469 | ||
1192 | 2022.06.20 04:00 | sell | 406 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
1193 | 2022.06.20 04:00 | modify | 406 | 0.10 | 1.22492 | 1.24692 | 1.20692 | ||
1194 | 2022.06.20 05:00 | sell | 407 | 0.10 | 1.22352 | 0.00000 | 0.00000 | ||
1195 | 2022.06.20 05:00 | modify | 407 | 0.10 | 1.22352 | 1.24552 | 1.20552 | ||
1196 | 2022.06.20 06:00 | sell | 408 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
1197 | 2022.06.20 06:00 | modify | 408 | 0.10 | 1.22398 | 1.24598 | 1.20598 | ||
1198 | 2022.06.20 07:00 | sell | 409 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
1199 | 2022.06.20 07:00 | modify | 409 | 0.10 | 1.22360 | 1.24560 | 1.20560 | ||
1200 | 2022.06.29 13:39 | t/p | 388 | 0.10 | 1.21353 | 1.25353 | 1.21353 | 181.46 | 33226.12 |
1201 | 2022.06.29 13:41 | t/p | 382 | 0.10 | 1.21295 | 1.25295 | 1.21295 | 181.46 | 33407.58 |
1202 | 2022.06.29 13:41 | t/p | 384 | 0.10 | 1.21255 | 1.25255 | 1.21255 | 181.46 | 33589.04 |
1203 | 2022.06.29 13:44 | t/p | 389 | 0.10 | 1.21217 | 1.25217 | 1.21217 | 181.46 | 33770.50 |
1204 | 2022.06.29 13:46 | t/p | 387 | 0.10 | 1.21189 | 1.25189 | 1.21189 | 181.46 | 33951.97 |
1205 | 2022.06.29 13:47 | t/p | 390 | 0.10 | 1.21181 | 1.25181 | 1.21181 | 181.46 | 34133.43 |
1206 | 2022.06.29 14:00 | sell | 410 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
1207 | 2022.06.29 14:00 | modify | 410 | 0.10 | 1.21085 | 1.23285 | 1.19285 | ||
1208 | 2022.06.29 15:00 | sell | 411 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
1209 | 2022.06.29 15:00 | modify | 411 | 0.10 | 1.21206 | 1.23406 | 1.19406 | ||
1210 | 2022.06.29 16:00 | sell | 412 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
1211 | 2022.06.29 16:00 | modify | 412 | 0.10 | 1.21541 | 1.23741 | 1.19741 | ||
1212 | 2022.06.29 17:00 | sell | 413 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1213 | 2022.06.29 17:00 | modify | 413 | 0.10 | 1.21216 | 1.23416 | 1.19416 | ||
1214 | 2022.06.29 18:00 | sell | 414 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
1215 | 2022.06.29 18:00 | modify | 414 | 0.10 | 1.21316 | 1.23516 | 1.19516 | ||
1216 | 2022.06.29 19:00 | sell | 415 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
1217 | 2022.06.29 19:00 | modify | 415 | 0.10 | 1.21179 | 1.23379 | 1.19379 | ||
1218 | 2022.06.30 11:00 | t/p | 383 | 0.10 | 1.21080 | 1.25080 | 1.21080 | 181.90 | 34315.33 |
1219 | 2022.06.30 11:00 | sell | 416 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
1220 | 2022.06.30 11:00 | modify | 416 | 0.10 | 1.21047 | 1.23247 | 1.19247 | ||
1221 | 2022.06.30 11:31 | t/p | 385 | 0.10 | 1.21018 | 1.25018 | 1.21018 | 181.90 | 34497.23 |
1222 | 2022.06.30 12:00 | sell | 417 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
1223 | 2022.06.30 12:00 | modify | 417 | 0.10 | 1.21121 | 1.23321 | 1.19321 | ||
1224 | 2022.07.01 09:20 | t/p | 392 | 0.10 | 1.20866 | 1.24866 | 1.20866 | 182.05 | 34679.28 |
1225 | 2022.07.01 09:21 | t/p | 391 | 0.10 | 1.20827 | 1.24827 | 1.20827 | 182.05 | 34861.33 |
1226 | 2022.07.01 09:21 | t/p | 386 | 0.10 | 1.20814 | 1.24814 | 1.20814 | 182.05 | 35043.37 |
1227 | 2022.07.01 09:57 | t/p | 406 | 0.10 | 1.20692 | 1.24692 | 1.20692 | 181.90 | 35225.27 |
1228 | 2022.07.01 10:00 | sell | 418 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
1229 | 2022.07.01 10:00 | modify | 418 | 0.10 | 1.20673 | 1.22873 | 1.18873 | ||
1230 | 2022.07.01 10:56 | t/p | 408 | 0.10 | 1.20598 | 1.24598 | 1.20598 | 181.90 | 35407.18 |
1231 | 2022.07.01 10:59 | t/p | 409 | 0.10 | 1.20560 | 1.24560 | 1.20560 | 181.90 | 35589.08 |
1232 | 2022.07.01 10:59 | t/p | 407 | 0.10 | 1.20552 | 1.24552 | 1.20552 | 181.90 | 35770.98 |
1233 | 2022.07.01 11:00 | sell | 419 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
1234 | 2022.07.01 11:00 | modify | 419 | 0.10 | 1.20550 | 1.22750 | 1.18750 | ||
1235 | 2022.07.01 11:30 | t/p | 393 | 0.10 | 1.20475 | 1.24475 | 1.20475 | 182.05 | 35953.03 |
1236 | 2022.07.01 11:30 | t/p | 402 | 0.10 | 1.20475 | 1.24475 | 1.20475 | 181.90 | 36134.93 |
1237 | 2022.07.01 11:31 | t/p | 405 | 0.10 | 1.20469 | 1.24469 | 1.20469 | 181.90 | 36316.83 |
1238 | 2022.07.01 11:35 | t/p | 401 | 0.10 | 1.20442 | 1.24442 | 1.20442 | 182.05 | 36498.88 |
1239 | 2022.07.01 11:35 | t/p | 400 | 0.10 | 1.20431 | 1.24431 | 1.20431 | 182.05 | 36680.92 |
1240 | 2022.07.01 11:35 | t/p | 403 | 0.10 | 1.20425 | 1.24425 | 1.20425 | 181.90 | 36862.82 |
1241 | 2022.07.01 11:41 | t/p | 397 | 0.10 | 1.20366 | 1.24366 | 1.20366 | 182.05 | 37044.87 |
1242 | 2022.07.01 12:00 | sell | 420 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
1243 | 2022.07.01 12:00 | modify | 420 | 0.10 | 1.20405 | 1.22605 | 1.18605 | ||
1244 | 2022.07.01 12:14 | t/p | 399 | 0.10 | 1.20330 | 1.24330 | 1.20330 | 182.05 | 37226.92 |
1245 | 2022.07.01 12:16 | t/p | 398 | 0.10 | 1.20307 | 1.24307 | 1.20307 | 182.05 | 37408.97 |
1246 | 2022.07.01 12:24 | t/p | 404 | 0.10 | 1.20206 | 1.24206 | 1.20206 | 181.90 | 37590.87 |
1247 | 2022.07.01 12:24 | t/p | 395 | 0.10 | 1.20202 | 1.24202 | 1.20202 | 182.05 | 37772.92 |
1248 | 2022.07.01 12:59 | t/p | 396 | 0.10 | 1.20076 | 1.24076 | 1.20076 | 182.05 | 37954.96 |
1249 | 2022.07.01 13:00 | sell | 421 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
1250 | 2022.07.01 13:00 | modify | 421 | 0.10 | 1.20069 | 1.22269 | 1.18269 | ||
1251 | 2022.07.01 13:16 | t/p | 394 | 0.10 | 1.20028 | 1.24028 | 1.20028 | 182.05 | 38137.01 |
1252 | 2022.07.01 14:00 | sell | 422 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
1253 | 2022.07.01 14:00 | modify | 422 | 0.10 | 1.20071 | 1.22271 | 1.18271 | ||
1254 | 2022.07.01 15:00 | sell | 423 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
1255 | 2022.07.01 15:00 | modify | 423 | 0.10 | 1.20022 | 1.22222 | 1.18222 | ||
1256 | 2022.07.01 16:00 | sell | 424 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
1257 | 2022.07.01 16:00 | modify | 424 | 0.10 | 1.20463 | 1.22663 | 1.18663 | ||
1258 | 2022.07.01 17:00 | sell | 425 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
1259 | 2022.07.01 17:00 | modify | 425 | 0.10 | 1.20454 | 1.22654 | 1.18654 | ||
1260 | 2022.07.01 18:00 | sell | 426 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
1261 | 2022.07.01 18:00 | modify | 426 | 0.10 | 1.20631 | 1.22831 | 1.18831 | ||
1262 | 2022.07.01 19:00 | sell | 427 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
1263 | 2022.07.01 19:00 | modify | 427 | 0.10 | 1.20949 | 1.23149 | 1.19149 | ||
1264 | 2022.07.01 20:00 | sell | 428 | 0.10 | 1.20962 | 0.00000 | 0.00000 | ||
1265 | 2022.07.01 20:00 | modify | 428 | 0.10 | 1.20962 | 1.23162 | 1.19162 | ||
1266 | 2022.07.03 21:00 | sell | 429 | 0.10 | 1.20989 | 0.00000 | 0.00000 | ||
1267 | 2022.07.03 21:00 | modify | 429 | 0.10 | 1.20989 | 1.23189 | 1.19189 | ||
1268 | 2022.07.03 22:00 | sell | 430 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
1269 | 2022.07.03 22:00 | modify | 430 | 0.10 | 1.20987 | 1.23187 | 1.19187 | ||
1270 | 2022.07.03 23:00 | sell | 431 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
1271 | 2022.07.03 23:00 | modify | 431 | 0.10 | 1.21094 | 1.23294 | 1.19294 | ||
1272 | 2022.07.04 00:00 | sell | 432 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
1273 | 2022.07.04 00:00 | modify | 432 | 0.10 | 1.20996 | 1.23196 | 1.19196 | ||
1274 | 2022.07.04 01:00 | sell | 433 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
1275 | 2022.07.04 01:00 | modify | 433 | 0.10 | 1.21059 | 1.23259 | 1.19259 | ||
1276 | 2022.07.04 02:00 | sell | 434 | 0.10 | 1.20976 | 0.00000 | 0.00000 | ||
1277 | 2022.07.04 02:00 | modify | 434 | 0.10 | 1.20976 | 1.23176 | 1.19176 | ||
1278 | 2022.07.04 03:00 | sell | 435 | 0.10 | 1.20929 | 0.00000 | 0.00000 | ||
1279 | 2022.07.04 03:00 | modify | 435 | 0.10 | 1.20929 | 1.23129 | 1.19129 | ||
1280 | 2022.07.04 04:00 | sell | 436 | 0.10 | 1.20871 | 0.00000 | 0.00000 | ||
1281 | 2022.07.04 04:00 | modify | 436 | 0.10 | 1.20871 | 1.23071 | 1.19071 | ||
1282 | 2022.07.04 05:00 | sell | 437 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1283 | 2022.07.04 05:00 | modify | 437 | 0.10 | 1.20927 | 1.23127 | 1.19127 | ||
1284 | 2022.07.05 12:32 | t/p | 412 | 0.10 | 1.19741 | 1.23741 | 1.19741 | 180.88 | 38317.89 |
1285 | 2022.07.05 13:00 | sell | 438 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
1286 | 2022.07.05 13:00 | modify | 438 | 0.10 | 1.19689 | 1.21889 | 1.17889 | ||
1287 | 2022.07.05 13:16 | t/p | 414 | 0.10 | 1.19516 | 1.23516 | 1.19516 | 180.88 | 38498.77 |
1288 | 2022.07.05 13:22 | t/p | 413 | 0.10 | 1.19416 | 1.23416 | 1.19416 | 180.88 | 38679.64 |
1289 | 2022.07.05 13:23 | t/p | 411 | 0.10 | 1.19406 | 1.23406 | 1.19406 | 180.88 | 38860.52 |
1290 | 2022.07.05 13:24 | t/p | 415 | 0.10 | 1.19379 | 1.23379 | 1.19379 | 180.88 | 39041.40 |
1291 | 2022.07.05 14:00 | sell | 439 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
1292 | 2022.07.05 14:00 | modify | 439 | 0.10 | 1.19534 | 1.21734 | 1.17734 | ||
1293 | 2022.07.05 14:51 | t/p | 417 | 0.10 | 1.19321 | 1.23321 | 1.19321 | 180.44 | 39221.84 |
1294 | 2022.07.05 14:52 | t/p | 431 | 0.10 | 1.19294 | 1.23294 | 1.19294 | 180.29 | 39402.13 |
1295 | 2022.07.05 14:54 | t/p | 410 | 0.10 | 1.19285 | 1.23285 | 1.19285 | 180.88 | 39583.01 |
1296 | 2022.07.05 14:54 | t/p | 433 | 0.10 | 1.19259 | 1.23259 | 1.19259 | 180.15 | 39763.15 |
1297 | 2022.07.05 14:54 | t/p | 416 | 0.10 | 1.19247 | 1.23247 | 1.19247 | 180.44 | 39943.59 |
1298 | 2022.07.05 14:55 | t/p | 432 | 0.10 | 1.19196 | 1.23196 | 1.19196 | 180.15 | 40123.74 |
1299 | 2022.07.05 14:55 | t/p | 429 | 0.10 | 1.19189 | 1.23189 | 1.19189 | 180.29 | 40304.03 |
1300 | 2022.07.05 14:55 | t/p | 430 | 0.10 | 1.19187 | 1.23187 | 1.19187 | 180.29 | 40484.32 |
1301 | 2022.07.05 14:55 | t/p | 434 | 0.10 | 1.19176 | 1.23176 | 1.19176 | 180.15 | 40664.47 |
1302 | 2022.07.05 14:58 | t/p | 428 | 0.10 | 1.19162 | 1.23162 | 1.19162 | 180.29 | 40844.76 |
1303 | 2022.07.05 15:00 | sell | 440 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
1304 | 2022.07.05 15:00 | modify | 440 | 0.10 | 1.19156 | 1.21356 | 1.17356 | ||
1305 | 2022.07.05 15:01 | t/p | 427 | 0.10 | 1.19149 | 1.23149 | 1.19149 | 180.29 | 41025.05 |
1306 | 2022.07.05 15:04 | t/p | 435 | 0.10 | 1.19129 | 1.23129 | 1.19129 | 180.15 | 41205.20 |
1307 | 2022.07.05 15:04 | t/p | 437 | 0.10 | 1.19127 | 1.23127 | 1.19127 | 180.15 | 41385.35 |
1308 | 2022.07.05 15:06 | t/p | 436 | 0.10 | 1.19071 | 1.23071 | 1.19071 | 180.15 | 41565.49 |
1309 | 2022.07.05 16:00 | sell | 441 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
1310 | 2022.07.05 16:00 | modify | 441 | 0.10 | 1.19337 | 1.21537 | 1.17537 | ||
1311 | 2022.07.05 17:00 | sell | 442 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
1312 | 2022.07.05 17:00 | modify | 442 | 0.10 | 1.19237 | 1.21437 | 1.17437 | ||
1313 | 2022.07.05 18:00 | sell | 443 | 0.10 | 1.19346 | 0.00000 | 0.00000 | ||
1314 | 2022.07.05 18:00 | modify | 443 | 0.10 | 1.19346 | 1.21546 | 1.17546 | ||
1315 | 2022.07.05 19:00 | sell | 444 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
1316 | 2022.07.05 19:00 | modify | 444 | 0.10 | 1.19487 | 1.21687 | 1.17687 | ||
1317 | 2022.07.05 20:00 | sell | 445 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
1318 | 2022.07.05 20:00 | modify | 445 | 0.10 | 1.19564 | 1.21764 | 1.17764 | ||
1319 | 2022.07.05 21:00 | sell | 446 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
1320 | 2022.07.05 21:00 | modify | 446 | 0.10 | 1.19530 | 1.21730 | 1.17730 | ||
1321 | 2022.07.05 22:00 | sell | 447 | 0.10 | 1.19549 | 0.00000 | 0.00000 | ||
1322 | 2022.07.05 22:00 | modify | 447 | 0.10 | 1.19549 | 1.21749 | 1.17749 | ||
1323 | 2022.07.05 23:00 | sell | 448 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
1324 | 2022.07.05 23:00 | modify | 448 | 0.10 | 1.19568 | 1.21768 | 1.17768 | ||
1325 | 2022.07.06 00:00 | sell | 449 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
1326 | 2022.07.06 00:00 | modify | 449 | 0.10 | 1.19505 | 1.21705 | 1.17705 | ||
1327 | 2022.07.06 01:00 | sell | 450 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
1328 | 2022.07.06 01:00 | modify | 450 | 0.10 | 1.19646 | 1.21846 | 1.17846 | ||
1329 | 2022.07.06 02:00 | sell | 451 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
1330 | 2022.07.06 02:00 | modify | 451 | 0.10 | 1.19618 | 1.21818 | 1.17818 | ||
1331 | 2022.07.06 03:00 | sell | 452 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
1332 | 2022.07.06 03:00 | modify | 452 | 0.10 | 1.19672 | 1.21872 | 1.17872 | ||
1333 | 2022.07.06 04:00 | sell | 453 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
1334 | 2022.07.06 04:00 | modify | 453 | 0.10 | 1.19568 | 1.21768 | 1.17768 | ||
1335 | 2022.07.06 05:00 | sell | 454 | 0.10 | 1.19348 | 0.00000 | 0.00000 | ||
1336 | 2022.07.06 05:00 | modify | 454 | 0.10 | 1.19348 | 1.21548 | 1.17548 | ||
1337 | 2022.07.06 06:00 | sell | 455 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
1338 | 2022.07.06 06:00 | modify | 455 | 0.10 | 1.19283 | 1.21483 | 1.17483 | ||
1339 | 2022.07.06 07:00 | sell | 456 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
1340 | 2022.07.06 07:00 | modify | 456 | 0.10 | 1.19560 | 1.21760 | 1.17760 | ||
1341 | 2022.07.06 12:12 | t/p | 418 | 0.10 | 1.18873 | 1.22873 | 1.18873 | 180.44 | 41745.93 |
1342 | 2022.07.06 12:14 | t/p | 426 | 0.10 | 1.18831 | 1.22831 | 1.18831 | 180.44 | 41926.37 |
1343 | 2022.07.06 13:00 | sell | 457 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
1344 | 2022.07.06 13:00 | modify | 457 | 0.10 | 1.18969 | 1.21169 | 1.17169 | ||
1345 | 2022.07.06 14:00 | sell | 458 | 0.10 | 1.19112 | 0.00000 | 0.00000 | ||
1346 | 2022.07.06 14:00 | modify | 458 | 0.10 | 1.19112 | 1.21312 | 1.17312 | ||
1347 | 2022.07.11 14:21 | t/p | 419 | 0.10 | 1.18750 | 1.22750 | 1.18750 | 181.17 | 42107.54 |
1348 | 2022.07.11 15:00 | sell | 459 | 0.10 | 1.18835 | 0.00000 | 0.00000 | ||
1349 | 2022.07.11 15:00 | modify | 459 | 0.10 | 1.18835 | 1.21035 | 1.17035 | ||
1350 | 2022.07.12 01:18 | t/p | 424 | 0.10 | 1.18663 | 1.22663 | 1.18663 | 181.32 | 42288.86 |
1351 | 2022.07.12 01:19 | t/p | 425 | 0.10 | 1.18654 | 1.22654 | 1.18654 | 181.32 | 42470.17 |
1352 | 2022.07.12 02:00 | sell | 460 | 0.10 | 1.18838 | 0.00000 | 0.00000 | ||
1353 | 2022.07.12 02:00 | modify | 460 | 0.10 | 1.18838 | 1.21038 | 1.17038 | ||
1354 | 2022.07.12 03:00 | sell | 461 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
1355 | 2022.07.12 03:00 | modify | 461 | 0.10 | 1.18817 | 1.21017 | 1.17017 | ||
1356 | 2022.07.12 05:11 | t/p | 420 | 0.10 | 1.18605 | 1.22605 | 1.18605 | 181.32 | 42651.49 |
1357 | 2022.07.12 06:00 | sell | 462 | 0.10 | 1.18555 | 0.00000 | 0.00000 | ||
1358 | 2022.07.12 06:00 | modify | 462 | 0.10 | 1.18555 | 1.20755 | 1.16755 | ||
1359 | 2022.07.12 08:09 | t/p | 421 | 0.10 | 1.18269 | 1.22269 | 1.18269 | 181.32 | 42832.81 |
1360 | 2022.07.12 08:09 | t/p | 422 | 0.10 | 1.18271 | 1.22271 | 1.18271 | 181.32 | 43014.12 |
1361 | 2022.07.12 08:14 | t/p | 423 | 0.10 | 1.18222 | 1.22222 | 1.18222 | 181.32 | 43195.44 |
1362 | 2022.07.12 09:00 | sell | 463 | 0.10 | 1.18291 | 0.00000 | 0.00000 | ||
1363 | 2022.07.12 09:00 | modify | 463 | 0.10 | 1.18291 | 1.20491 | 1.16491 | ||
1364 | 2022.07.12 10:00 | sell | 464 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
1365 | 2022.07.12 10:00 | modify | 464 | 0.10 | 1.18340 | 1.20540 | 1.16540 | ||
1366 | 2022.07.12 11:00 | sell | 465 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
1367 | 2022.07.12 11:00 | modify | 465 | 0.10 | 1.18439 | 1.20639 | 1.16639 | ||
1368 | 2022.07.14 13:31 | t/p | 438 | 0.10 | 1.17889 | 1.21889 | 1.17889 | 181.61 | 43377.05 |
1369 | 2022.07.14 13:32 | t/p | 452 | 0.10 | 1.17872 | 1.21872 | 1.17872 | 181.46 | 43558.51 |
1370 | 2022.07.14 13:32 | t/p | 450 | 0.10 | 1.17846 | 1.21846 | 1.17846 | 181.46 | 43739.97 |
1371 | 2022.07.14 13:33 | t/p | 451 | 0.10 | 1.17818 | 1.21818 | 1.17818 | 181.46 | 43921.43 |
1372 | 2022.07.14 13:35 | t/p | 448 | 0.10 | 1.17768 | 1.21768 | 1.17768 | 181.61 | 44103.04 |
1373 | 2022.07.14 13:35 | t/p | 453 | 0.10 | 1.17768 | 1.21768 | 1.17768 | 181.46 | 44284.51 |
1374 | 2022.07.14 13:36 | t/p | 445 | 0.10 | 1.17764 | 1.21764 | 1.17764 | 181.61 | 44466.11 |
1375 | 2022.07.14 13:36 | t/p | 456 | 0.10 | 1.17760 | 1.21760 | 1.17760 | 181.46 | 44647.58 |
1376 | 2022.07.14 13:36 | t/p | 447 | 0.10 | 1.17749 | 1.21749 | 1.17749 | 181.61 | 44829.19 |
1377 | 2022.07.14 13:37 | t/p | 439 | 0.10 | 1.17734 | 1.21734 | 1.17734 | 181.61 | 45010.79 |
1378 | 2022.07.14 13:37 | t/p | 446 | 0.10 | 1.17730 | 1.21730 | 1.17730 | 181.61 | 45192.40 |
1379 | 2022.07.14 13:38 | t/p | 449 | 0.10 | 1.17705 | 1.21705 | 1.17705 | 181.46 | 45373.87 |
1380 | 2022.07.14 13:39 | t/p | 444 | 0.10 | 1.17687 | 1.21687 | 1.17687 | 181.61 | 45555.47 |
1381 | 2022.07.14 14:00 | sell | 466 | 0.10 | 1.17974 | 0.00000 | 0.00000 | ||
1382 | 2022.07.14 14:00 | modify | 466 | 0.10 | 1.17974 | 1.20174 | 1.16174 | ||
1383 | 2022.07.14 15:00 | sell | 467 | 0.10 | 1.17854 | 0.00000 | 0.00000 | ||
1384 | 2022.07.14 15:00 | modify | 467 | 0.10 | 1.17854 | 1.20054 | 1.16054 | ||
1385 | 2022.07.14 16:00 | sell | 468 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
1386 | 2022.07.14 16:00 | modify | 468 | 0.10 | 1.18256 | 1.20456 | 1.16456 | ||
1387 | 2022.07.14 17:00 | sell | 469 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
1388 | 2022.07.14 17:00 | modify | 469 | 0.10 | 1.17792 | 1.19992 | 1.15992 | ||
1389 | 2022.07.14 18:00 | sell | 470 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
1390 | 2022.07.14 18:00 | modify | 470 | 0.10 | 1.17981 | 1.20181 | 1.16181 | ||
1391 | 2022.07.14 19:00 | sell | 471 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
1392 | 2022.07.14 19:00 | modify | 471 | 0.10 | 1.18320 | 1.20520 | 1.16520 | ||
1393 | 2022.07.14 20:00 | sell | 472 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
1394 | 2022.07.14 20:00 | modify | 472 | 0.10 | 1.18233 | 1.20433 | 1.16433 | ||
1395 | 2022.07.14 21:00 | sell | 473 | 0.10 | 1.18214 | 0.00000 | 0.00000 | ||
1396 | 2022.07.14 21:00 | modify | 473 | 0.10 | 1.18214 | 1.20414 | 1.16414 | ||
1397 | 2022.07.14 22:00 | sell | 474 | 0.10 | 1.18253 | 0.00000 | 0.00000 | ||
1398 | 2022.07.14 22:00 | modify | 474 | 0.10 | 1.18253 | 1.20453 | 1.16453 | ||
1399 | 2022.07.14 23:00 | sell | 475 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
1400 | 2022.07.14 23:00 | modify | 475 | 0.10 | 1.18254 | 1.20454 | 1.16454 | ||
1401 | 2022.07.15 00:00 | close | 475 | 0.10 | 1.18431 | 1.20454 | 1.16454 | -17.55 | 45537.92 |
1402 | 2022.07.15 00:00 | close | 474 | 0.10 | 1.18431 | 1.20453 | 1.16453 | -17.65 | 45520.27 |
1403 | 2022.07.15 00:00 | close | 473 | 0.10 | 1.18431 | 1.20414 | 1.16414 | -21.55 | 45498.71 |
1404 | 2022.07.15 00:00 | close | 472 | 0.10 | 1.18431 | 1.20433 | 1.16433 | -19.65 | 45479.06 |
1405 | 2022.07.15 00:00 | close | 471 | 0.10 | 1.18431 | 1.20520 | 1.16520 | -10.95 | 45468.11 |
1406 | 2022.07.15 00:00 | close | 470 | 0.10 | 1.18431 | 1.20181 | 1.16181 | -44.85 | 45423.25 |
1407 | 2022.07.15 00:00 | close | 469 | 0.10 | 1.18431 | 1.19992 | 1.15992 | -63.75 | 45359.50 |
1408 | 2022.07.15 00:00 | close | 468 | 0.10 | 1.18431 | 1.20456 | 1.16456 | -17.35 | 45342.14 |
1409 | 2022.07.15 00:00 | close | 467 | 0.10 | 1.18431 | 1.20054 | 1.16054 | -57.55 | 45284.59 |
1410 | 2022.07.15 00:00 | close | 466 | 0.10 | 1.18431 | 1.20174 | 1.16174 | -45.55 | 45239.04 |
1411 | 2022.07.15 00:00 | close | 465 | 0.10 | 1.18431 | 1.20639 | 1.16639 | 1.53 | 45240.57 |
1412 | 2022.07.15 00:00 | close | 464 | 0.10 | 1.18431 | 1.20540 | 1.16540 | -8.37 | 45232.20 |
1413 | 2022.07.15 00:00 | close | 463 | 0.10 | 1.18431 | 1.20491 | 1.16491 | -13.27 | 45218.93 |
1414 | 2022.07.15 00:00 | close | 462 | 0.10 | 1.18431 | 1.20755 | 1.16755 | 13.13 | 45232.06 |
1415 | 2022.07.15 00:00 | close | 461 | 0.10 | 1.18431 | 1.21017 | 1.17017 | 39.33 | 45271.39 |
1416 | 2022.07.15 00:00 | close | 460 | 0.10 | 1.18431 | 1.21038 | 1.17038 | 41.43 | 45312.82 |
1417 | 2022.07.15 00:00 | close | 459 | 0.10 | 1.18431 | 1.21035 | 1.17035 | 41.28 | 45354.10 |
1418 | 2022.07.15 00:00 | close | 458 | 0.10 | 1.18431 | 1.21312 | 1.17312 | 69.71 | 45423.81 |
1419 | 2022.07.15 00:00 | close | 457 | 0.10 | 1.18431 | 1.21169 | 1.17169 | 55.41 | 45479.22 |
1420 | 2022.07.15 00:00 | close | 455 | 0.10 | 1.18431 | 1.21483 | 1.17483 | 86.81 | 45566.03 |
1421 | 2022.07.15 00:00 | close | 454 | 0.10 | 1.18431 | 1.21548 | 1.17548 | 93.31 | 45659.34 |
1422 | 2022.07.15 00:00 | close | 443 | 0.10 | 1.18431 | 1.21546 | 1.17546 | 93.25 | 45752.59 |
1423 | 2022.07.15 00:00 | close | 442 | 0.10 | 1.18431 | 1.21437 | 1.17437 | 82.35 | 45834.95 |
1424 | 2022.07.15 00:00 | close | 441 | 0.10 | 1.18431 | 1.21537 | 1.17537 | 92.35 | 45927.30 |
1425 | 2022.07.15 00:00 | close | 440 | 0.10 | 1.18431 | 1.21356 | 1.17356 | 74.25 | 46001.56 |
1426 | 2022.07.15 00:00 | buy | 476 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
1427 | 2022.07.15 00:00 | modify | 476 | 0.10 | 1.18431 | 1.16231 | 1.20231 | ||
1428 | 2022.07.15 01:00 | buy | 477 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
1429 | 2022.07.15 01:00 | modify | 477 | 0.10 | 1.18295 | 1.16095 | 1.20095 | ||
1430 | 2022.07.15 02:00 | buy | 478 | 0.10 | 1.18491 | 0.00000 | 0.00000 | ||
1431 | 2022.07.15 02:00 | modify | 478 | 0.10 | 1.18491 | 1.16291 | 1.20291 | ||
1432 | 2022.07.15 03:00 | buy | 479 | 0.10 | 1.18426 | 0.00000 | 0.00000 | ||
1433 | 2022.07.15 03:00 | modify | 479 | 0.10 | 1.18426 | 1.16226 | 1.20226 | ||
1434 | 2022.07.15 04:00 | buy | 480 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
1435 | 2022.07.15 04:00 | modify | 480 | 0.10 | 1.18320 | 1.16120 | 1.20120 | ||
1436 | 2022.07.15 05:00 | close | 480 | 0.10 | 1.18311 | 1.16120 | 1.20120 | -0.90 | 46000.66 |
1437 | 2022.07.15 05:00 | close | 479 | 0.10 | 1.18311 | 1.16226 | 1.20226 | -11.50 | 45989.16 |
1438 | 2022.07.15 05:00 | close | 478 | 0.10 | 1.18311 | 1.16291 | 1.20291 | -18.00 | 45971.16 |
1439 | 2022.07.15 05:00 | close | 477 | 0.10 | 1.18311 | 1.16095 | 1.20095 | 1.60 | 45972.76 |
1440 | 2022.07.15 05:00 | close | 476 | 0.10 | 1.18311 | 1.16231 | 1.20231 | -12.00 | 45960.76 |
1441 | 2022.07.15 05:00 | sell | 481 | 0.10 | 1.18311 | 0.00000 | 0.00000 | ||
1442 | 2022.07.15 05:00 | modify | 481 | 0.10 | 1.18311 | 1.20511 | 1.16511 | ||
1443 | 2022.07.15 06:00 | sell | 482 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
1444 | 2022.07.15 06:00 | modify | 482 | 0.10 | 1.18171 | 1.20371 | 1.16371 | ||
1445 | 2022.07.15 07:00 | sell | 483 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
1446 | 2022.07.15 07:00 | modify | 483 | 0.10 | 1.18136 | 1.20336 | 1.16336 | ||
1447 | 2022.07.15 08:00 | sell | 484 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
1448 | 2022.07.15 08:00 | modify | 484 | 0.10 | 1.18316 | 1.20516 | 1.16516 | ||
1449 | 2022.07.15 09:00 | sell | 485 | 0.10 | 1.18269 | 0.00000 | 0.00000 | ||
1450 | 2022.07.15 09:00 | modify | 485 | 0.10 | 1.18269 | 1.20469 | 1.16469 | ||
1451 | 2022.07.15 10:00 | sell | 486 | 0.10 | 1.18347 | 0.00000 | 0.00000 | ||
1452 | 2022.07.15 10:00 | modify | 486 | 0.10 | 1.18347 | 1.20547 | 1.16547 | ||
1453 | 2022.07.15 11:00 | close | 486 | 0.10 | 1.18432 | 1.20547 | 1.16547 | -8.50 | 45952.26 |
1454 | 2022.07.15 11:00 | close | 485 | 0.10 | 1.18432 | 1.20469 | 1.16469 | -16.30 | 45935.96 |
1455 | 2022.07.15 11:00 | close | 484 | 0.10 | 1.18432 | 1.20516 | 1.16516 | -11.60 | 45924.36 |
1456 | 2022.07.15 11:00 | close | 483 | 0.10 | 1.18432 | 1.20336 | 1.16336 | -29.60 | 45894.76 |
1457 | 2022.07.15 11:00 | close | 482 | 0.10 | 1.18432 | 1.20371 | 1.16371 | -26.10 | 45868.66 |
1458 | 2022.07.15 11:00 | close | 481 | 0.10 | 1.18432 | 1.20511 | 1.16511 | -12.10 | 45856.56 |
1459 | 2022.07.15 11:00 | buy | 487 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
1460 | 2022.07.15 11:00 | modify | 487 | 0.10 | 1.18432 | 1.16232 | 1.20232 | ||
1461 | 2022.07.15 12:00 | buy | 488 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
1462 | 2022.07.15 12:00 | modify | 488 | 0.10 | 1.18374 | 1.16174 | 1.20174 | ||
1463 | 2022.07.15 13:00 | close | 488 | 0.10 | 1.18467 | 1.16174 | 1.20174 | 9.30 | 45865.86 |
1464 | 2022.07.15 13:00 | close | 487 | 0.10 | 1.18467 | 1.16232 | 1.20232 | 3.50 | 45869.36 |
1465 | 2022.07.15 13:00 | sell | 489 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
1466 | 2022.07.15 13:00 | modify | 489 | 0.10 | 1.18467 | 1.20667 | 1.16667 | ||
1467 | 2022.07.15 14:00 | close | 489 | 0.10 | 1.18301 | 1.20667 | 1.16667 | 16.60 | 45885.96 |
1468 | 2022.07.15 14:00 | buy | 490 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
1469 | 2022.07.15 14:00 | modify | 490 | 0.10 | 1.18301 | 1.16101 | 1.20101 | ||
1470 | 2022.07.15 15:00 | buy | 491 | 0.10 | 1.18575 | 0.00000 | 0.00000 | ||
1471 | 2022.07.15 15:00 | modify | 491 | 0.10 | 1.18575 | 1.16375 | 1.20375 | ||
1472 | 2022.07.15 16:00 | buy | 492 | 0.10 | 1.18623 | 0.00000 | 0.00000 | ||
1473 | 2022.07.15 16:00 | modify | 492 | 0.10 | 1.18623 | 1.16423 | 1.20423 | ||
1474 | 2022.07.15 17:00 | close | 492 | 0.10 | 1.18551 | 1.16423 | 1.20423 | -7.20 | 45878.76 |
1475 | 2022.07.15 17:00 | close | 491 | 0.10 | 1.18551 | 1.16375 | 1.20375 | -2.40 | 45876.36 |
1476 | 2022.07.15 17:00 | close | 490 | 0.10 | 1.18551 | 1.16101 | 1.20101 | 25.00 | 45901.36 |
1477 | 2022.07.15 17:00 | sell | 493 | 0.10 | 1.18551 | 0.00000 | 0.00000 | ||
1478 | 2022.07.15 17:00 | modify | 493 | 0.10 | 1.18551 | 1.20751 | 1.16751 | ||
1479 | 2022.07.15 18:00 | close | 493 | 0.10 | 1.18607 | 1.20751 | 1.16751 | -5.60 | 45895.76 |
1480 | 2022.07.15 18:00 | buy | 494 | 0.10 | 1.18607 | 0.00000 | 0.00000 | ||
1481 | 2022.07.15 18:00 | modify | 494 | 0.10 | 1.18607 | 1.16407 | 1.20407 | ||
1482 | 2022.07.15 19:00 | close | 494 | 0.10 | 1.18569 | 1.16407 | 1.20407 | -3.80 | 45891.96 |
1483 | 2022.07.15 19:00 | sell | 495 | 0.10 | 1.18569 | 0.00000 | 0.00000 | ||
1484 | 2022.07.15 19:00 | modify | 495 | 0.10 | 1.18569 | 1.20769 | 1.16769 | ||
1485 | 2022.07.15 20:00 | close | 495 | 0.10 | 1.18690 | 1.20769 | 1.16769 | -12.10 | 45879.86 |
1486 | 2022.07.15 20:00 | buy | 496 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
1487 | 2022.07.15 20:00 | modify | 496 | 0.10 | 1.18690 | 1.16490 | 1.20490 | ||
1488 | 2022.07.17 21:00 | buy | 497 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
1489 | 2022.07.17 21:00 | modify | 497 | 0.10 | 1.18664 | 1.16464 | 1.20464 | ||
1490 | 2022.07.17 22:00 | buy | 498 | 0.10 | 1.18671 | 0.00000 | 0.00000 | ||
1491 | 2022.07.17 22:00 | modify | 498 | 0.10 | 1.18671 | 1.16471 | 1.20471 | ||
1492 | 2022.07.17 23:00 | buy | 499 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
1493 | 2022.07.17 23:00 | modify | 499 | 0.10 | 1.18757 | 1.16557 | 1.20557 | ||
1494 | 2022.07.18 00:00 | buy | 500 | 0.10 | 1.18926 | 0.00000 | 0.00000 | ||
1495 | 2022.07.18 00:00 | modify | 500 | 0.10 | 1.18926 | 1.16726 | 1.20726 | ||
1496 | 2022.07.18 01:00 | buy | 501 | 0.10 | 1.18856 | 0.00000 | 0.00000 | ||
1497 | 2022.07.18 01:00 | modify | 501 | 0.10 | 1.18856 | 1.16656 | 1.20656 | ||
1498 | 2022.07.18 02:00 | buy | 502 | 0.10 | 1.19027 | 0.00000 | 0.00000 | ||
1499 | 2022.07.18 02:00 | modify | 502 | 0.10 | 1.19027 | 1.16827 | 1.20827 | ||
1500 | 2022.07.18 03:00 | buy | 503 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
1501 | 2022.07.18 03:00 | modify | 503 | 0.10 | 1.18991 | 1.16791 | 1.20791 | ||
1502 | 2022.07.18 04:00 | buy | 504 | 0.10 | 1.19009 | 0.00000 | 0.00000 | ||
1503 | 2022.07.18 04:00 | modify | 504 | 0.10 | 1.19009 | 1.16809 | 1.20809 | ||
1504 | 2022.07.18 05:00 | buy | 505 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
1505 | 2022.07.18 05:00 | modify | 505 | 0.10 | 1.18890 | 1.16690 | 1.20690 | ||
1506 | 2022.07.18 06:00 | buy | 506 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
1507 | 2022.07.18 06:00 | modify | 506 | 0.10 | 1.18958 | 1.16758 | 1.20758 | ||
1508 | 2022.07.18 07:00 | buy | 507 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
1509 | 2022.07.18 07:00 | modify | 507 | 0.10 | 1.19119 | 1.16919 | 1.20919 | ||
1510 | 2022.07.18 08:00 | buy | 508 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
1511 | 2022.07.18 08:00 | modify | 508 | 0.10 | 1.19513 | 1.17313 | 1.21313 | ||
1512 | 2022.07.18 09:00 | buy | 509 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
1513 | 2022.07.18 09:00 | modify | 509 | 0.10 | 1.19487 | 1.17287 | 1.21287 | ||
1514 | 2022.07.18 10:00 | buy | 510 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
1515 | 2022.07.18 10:00 | modify | 510 | 0.10 | 1.19798 | 1.17598 | 1.21598 | ||
1516 | 2022.07.18 11:00 | buy | 511 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
1517 | 2022.07.18 11:00 | modify | 511 | 0.10 | 1.19858 | 1.17658 | 1.21658 | ||
1518 | 2022.07.18 12:00 | buy | 512 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
1519 | 2022.07.18 12:00 | modify | 512 | 0.10 | 1.19720 | 1.17520 | 1.21520 | ||
1520 | 2022.07.18 13:00 | buy | 513 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
1521 | 2022.07.18 13:00 | modify | 513 | 0.10 | 1.19821 | 1.17621 | 1.21621 | ||
1522 | 2022.07.18 14:00 | buy | 514 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
1523 | 2022.07.18 14:00 | modify | 514 | 0.10 | 1.19981 | 1.17781 | 1.21781 | ||
1524 | 2022.07.18 15:00 | buy | 515 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
1525 | 2022.07.18 15:00 | modify | 515 | 0.10 | 1.20269 | 1.18069 | 1.22069 | ||
1526 | 2022.07.18 16:00 | buy | 516 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
1527 | 2022.07.18 16:00 | modify | 516 | 0.10 | 1.19914 | 1.17714 | 1.21714 | ||
1528 | 2022.07.18 17:00 | buy | 517 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
1529 | 2022.07.18 17:00 | modify | 517 | 0.10 | 1.19793 | 1.17593 | 1.21593 | ||
1530 | 2022.07.18 18:00 | buy | 518 | 0.10 | 1.19586 | 0.00000 | 0.00000 | ||
1531 | 2022.07.18 18:00 | modify | 518 | 0.10 | 1.19586 | 1.17386 | 1.21386 | ||
1532 | 2022.07.18 19:00 | buy | 519 | 0.10 | 1.19566 | 0.00000 | 0.00000 | ||
1533 | 2022.07.18 19:00 | modify | 519 | 0.10 | 1.19566 | 1.17366 | 1.21366 | ||
1534 | 2022.07.18 20:00 | buy | 520 | 0.10 | 1.19577 | 0.00000 | 0.00000 | ||
1535 | 2022.07.18 20:00 | modify | 520 | 0.10 | 1.19577 | 1.17377 | 1.21377 | ||
1536 | 2022.07.18 21:00 | buy | 521 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
1537 | 2022.07.18 21:00 | modify | 521 | 0.10 | 1.19523 | 1.17323 | 1.21323 | ||
1538 | 2022.07.18 22:00 | buy | 522 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
1539 | 2022.07.18 22:00 | modify | 522 | 0.10 | 1.19543 | 1.17343 | 1.21343 | ||
1540 | 2022.07.18 23:00 | buy | 523 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
1541 | 2022.07.18 23:00 | modify | 523 | 0.10 | 1.19523 | 1.17323 | 1.21323 | ||
1542 | 2022.07.22 14:02 | t/p | 497 | 0.10 | 1.20464 | 1.16464 | 1.20464 | 176.54 | 46056.39 |
1543 | 2022.07.22 14:02 | t/p | 498 | 0.10 | 1.20471 | 1.16471 | 1.20471 | 176.54 | 46232.93 |
1544 | 2022.07.22 14:02 | t/p | 496 | 0.10 | 1.20490 | 1.16490 | 1.20490 | 176.54 | 46409.47 |
1545 | 2022.07.22 14:17 | t/p | 499 | 0.10 | 1.20557 | 1.16557 | 1.20557 | 176.54 | 46586.00 |
1546 | 2022.07.22 15:00 | buy | 524 | 0.10 | 1.20437 | 0.00000 | 0.00000 | ||
1547 | 2022.07.22 15:00 | modify | 524 | 0.10 | 1.20437 | 1.18237 | 1.22237 | ||
1548 | 2022.07.22 16:00 | buy | 525 | 0.10 | 1.20227 | 0.00000 | 0.00000 | ||
1549 | 2022.07.22 16:00 | modify | 525 | 0.10 | 1.20227 | 1.18027 | 1.22027 | ||
1550 | 2022.07.22 17:00 | buy | 526 | 0.10 | 1.20248 | 0.00000 | 0.00000 | ||
1551 | 2022.07.22 17:00 | modify | 526 | 0.10 | 1.20248 | 1.18048 | 1.22048 | ||
1552 | 2022.07.22 18:00 | buy | 527 | 0.10 | 1.20125 | 0.00000 | 0.00000 | ||
1553 | 2022.07.22 18:00 | modify | 527 | 0.10 | 1.20125 | 1.17925 | 1.21925 | ||
1554 | 2022.07.25 11:08 | t/p | 501 | 0.10 | 1.20656 | 1.16656 | 1.20656 | 176.54 | 46762.54 |
1555 | 2022.07.25 11:08 | t/p | 505 | 0.10 | 1.20690 | 1.16690 | 1.20690 | 176.54 | 46939.08 |
1556 | 2022.07.25 11:13 | t/p | 500 | 0.10 | 1.20726 | 1.16726 | 1.20726 | 176.54 | 47115.61 |
1557 | 2022.07.25 11:13 | t/p | 506 | 0.10 | 1.20758 | 1.16758 | 1.20758 | 176.54 | 47292.15 |
1558 | 2022.07.25 11:15 | t/p | 503 | 0.10 | 1.20791 | 1.16791 | 1.20791 | 176.54 | 47468.69 |
1559 | 2022.07.25 11:22 | t/p | 504 | 0.10 | 1.20809 | 1.16809 | 1.20809 | 176.54 | 47645.22 |
1560 | 2022.07.25 12:00 | buy | 528 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
1561 | 2022.07.25 12:00 | modify | 528 | 0.10 | 1.20620 | 1.18420 | 1.22420 | ||
1562 | 2022.07.25 13:00 | buy | 529 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
1563 | 2022.07.25 13:00 | modify | 529 | 0.10 | 1.20733 | 1.18533 | 1.22533 | ||
1564 | 2022.07.25 13:28 | t/p | 502 | 0.10 | 1.20827 | 1.16827 | 1.20827 | 176.54 | 47821.76 |
1565 | 2022.07.25 14:00 | buy | 530 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
1566 | 2022.07.25 14:00 | modify | 530 | 0.10 | 1.20715 | 1.18515 | 1.22515 | ||
1567 | 2022.07.25 15:00 | buy | 531 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
1568 | 2022.07.25 15:00 | modify | 531 | 0.10 | 1.20480 | 1.18280 | 1.22280 | ||
1569 | 2022.07.25 16:00 | buy | 532 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
1570 | 2022.07.25 16:00 | modify | 532 | 0.10 | 1.20429 | 1.18229 | 1.22229 | ||
1571 | 2022.07.25 17:00 | buy | 533 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
1572 | 2022.07.25 17:00 | modify | 533 | 0.10 | 1.20536 | 1.18336 | 1.22336 | ||
1573 | 2022.07.25 18:00 | buy | 534 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
1574 | 2022.07.25 18:00 | modify | 534 | 0.10 | 1.20553 | 1.18353 | 1.22353 | ||
1575 | 2022.07.27 18:40 | t/p | 507 | 0.10 | 1.20919 | 1.16919 | 1.20919 | 175.55 | 47997.31 |
1576 | 2022.07.27 18:41 | t/p | 509 | 0.10 | 1.21287 | 1.17287 | 1.21287 | 175.55 | 48172.86 |
1577 | 2022.07.27 18:41 | t/p | 508 | 0.10 | 1.21313 | 1.17313 | 1.21313 | 175.55 | 48348.40 |
1578 | 2022.07.27 18:42 | t/p | 521 | 0.10 | 1.21323 | 1.17323 | 1.21323 | 175.55 | 48523.95 |
1579 | 2022.07.27 18:42 | t/p | 523 | 0.10 | 1.21323 | 1.17323 | 1.21323 | 175.55 | 48699.50 |
1580 | 2022.07.27 18:42 | t/p | 522 | 0.10 | 1.21343 | 1.17343 | 1.21343 | 175.55 | 48875.04 |
1581 | 2022.07.27 18:42 | t/p | 519 | 0.10 | 1.21366 | 1.17366 | 1.21366 | 175.55 | 49050.59 |
1582 | 2022.07.27 18:52 | t/p | 520 | 0.10 | 1.21377 | 1.17377 | 1.21377 | 175.55 | 49226.14 |
1583 | 2022.07.27 18:52 | t/p | 518 | 0.10 | 1.21386 | 1.17386 | 1.21386 | 175.55 | 49401.69 |
1584 | 2022.07.27 18:53 | t/p | 512 | 0.10 | 1.21520 | 1.17520 | 1.21520 | 175.55 | 49577.23 |
1585 | 2022.07.27 18:53 | t/p | 517 | 0.10 | 1.21593 | 1.17593 | 1.21593 | 175.55 | 49752.78 |
1586 | 2022.07.27 18:53 | t/p | 510 | 0.10 | 1.21598 | 1.17598 | 1.21598 | 175.55 | 49928.33 |
1587 | 2022.07.27 18:53 | t/p | 513 | 0.10 | 1.21621 | 1.17621 | 1.21621 | 175.55 | 50103.88 |
1588 | 2022.07.27 18:54 | t/p | 511 | 0.10 | 1.21658 | 1.17658 | 1.21658 | 175.55 | 50279.42 |
1589 | 2022.07.27 18:54 | t/p | 516 | 0.10 | 1.21714 | 1.17714 | 1.21714 | 175.55 | 50454.97 |
1590 | 2022.07.27 19:00 | buy | 535 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
1591 | 2022.07.27 19:00 | modify | 535 | 0.10 | 1.21691 | 1.19491 | 1.23491 | ||
1592 | 2022.07.27 19:12 | t/p | 514 | 0.10 | 1.21781 | 1.17781 | 1.21781 | 175.55 | 50630.52 |
1593 | 2022.07.27 20:00 | buy | 536 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
1594 | 2022.07.27 20:00 | modify | 536 | 0.10 | 1.21689 | 1.19489 | 1.23489 | ||
1595 | 2022.07.27 21:00 | buy | 537 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
1596 | 2022.07.27 21:00 | modify | 537 | 0.10 | 1.21548 | 1.19348 | 1.23348 | ||
1597 | 2022.07.27 22:00 | buy | 538 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
1598 | 2022.07.27 22:00 | modify | 538 | 0.10 | 1.21597 | 1.19397 | 1.23397 | ||
1599 | 2022.07.27 23:00 | buy | 539 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
1600 | 2022.07.27 23:00 | modify | 539 | 0.10 | 1.21588 | 1.19388 | 1.23388 | ||
1601 | 2022.07.28 00:00 | buy | 540 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
1602 | 2022.07.28 00:00 | modify | 540 | 0.10 | 1.21646 | 1.19446 | 1.23446 | ||
1603 | 2022.07.28 01:00 | buy | 541 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
1604 | 2022.07.28 01:00 | modify | 541 | 0.10 | 1.21511 | 1.19311 | 1.23311 | ||
1605 | 2022.07.28 02:00 | buy | 542 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
1606 | 2022.07.28 02:00 | modify | 542 | 0.10 | 1.21702 | 1.19502 | 1.23502 | ||
1607 | 2022.07.28 03:00 | buy | 543 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
1608 | 2022.07.28 03:00 | modify | 543 | 0.10 | 1.21717 | 1.19517 | 1.23517 | ||
1609 | 2022.07.28 04:00 | buy | 544 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
1610 | 2022.07.28 04:00 | modify | 544 | 0.10 | 1.21674 | 1.19474 | 1.23474 | ||
1611 | 2022.07.28 05:00 | buy | 545 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
1612 | 2022.07.28 05:00 | modify | 545 | 0.10 | 1.21622 | 1.19422 | 1.23422 | ||
1613 | 2022.07.28 06:00 | buy | 546 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
1614 | 2022.07.28 06:00 | modify | 546 | 0.10 | 1.21803 | 1.19603 | 1.23603 | ||
1615 | 2022.07.28 07:00 | buy | 547 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
1616 | 2022.07.28 07:00 | modify | 547 | 0.10 | 1.21737 | 1.19537 | 1.23537 | ||
1617 | 2022.07.28 08:00 | buy | 548 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
1618 | 2022.07.28 08:00 | modify | 548 | 0.10 | 1.21859 | 1.19659 | 1.23659 | ||
1619 | 2022.07.28 09:00 | buy | 549 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
1620 | 2022.07.28 09:00 | modify | 549 | 0.10 | 1.21895 | 1.19695 | 1.23695 | ||
1621 | 2022.07.28 10:00 | buy | 550 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
1622 | 2022.07.28 10:00 | modify | 550 | 0.10 | 1.21318 | 1.19118 | 1.23118 | ||
1623 | 2022.07.29 03:54 | t/p | 527 | 0.10 | 1.21925 | 1.17925 | 1.21925 | 176.54 | 50807.05 |
1624 | 2022.07.29 04:00 | buy | 551 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
1625 | 2022.07.29 04:00 | modify | 551 | 0.10 | 1.21924 | 1.19724 | 1.23724 | ||
1626 | 2022.07.29 04:20 | t/p | 525 | 0.10 | 1.22027 | 1.18027 | 1.22027 | 176.54 | 50983.59 |
1627 | 2022.07.29 05:00 | buy | 552 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
1628 | 2022.07.29 05:00 | modify | 552 | 0.10 | 1.21906 | 1.19706 | 1.23706 | ||
1629 | 2022.07.29 06:12 | t/p | 526 | 0.10 | 1.22048 | 1.18048 | 1.22048 | 176.54 | 51160.13 |
1630 | 2022.07.29 06:16 | t/p | 515 | 0.10 | 1.22069 | 1.18069 | 1.22069 | 173.57 | 51333.70 |
1631 | 2022.07.29 06:28 | t/p | 532 | 0.10 | 1.22229 | 1.18229 | 1.22229 | 177.03 | 51510.73 |
1632 | 2022.07.29 06:29 | t/p | 524 | 0.10 | 1.22237 | 1.18237 | 1.22237 | 176.54 | 51687.26 |
1633 | 2022.07.29 06:35 | t/p | 531 | 0.10 | 1.22280 | 1.18280 | 1.22280 | 177.03 | 51864.30 |
1634 | 2022.07.29 06:35 | t/p | 533 | 0.10 | 1.22336 | 1.18336 | 1.22336 | 177.03 | 52041.33 |
1635 | 2022.07.29 06:36 | t/p | 534 | 0.10 | 1.22353 | 1.18353 | 1.22353 | 177.03 | 52218.36 |
1636 | 2022.07.29 07:00 | buy | 553 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
1637 | 2022.07.29 07:00 | modify | 553 | 0.10 | 1.22410 | 1.20210 | 1.24210 | ||
1638 | 2022.07.29 07:04 | t/p | 528 | 0.10 | 1.22420 | 1.18420 | 1.22420 | 177.03 | 52395.39 |
1639 | 2022.07.29 08:00 | buy | 554 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
1640 | 2022.07.29 08:00 | modify | 554 | 0.10 | 1.22168 | 1.19968 | 1.23968 | ||
1641 | 2022.07.29 09:00 | buy | 555 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
1642 | 2022.07.29 09:00 | modify | 555 | 0.10 | 1.21719 | 1.19519 | 1.23519 | ||
1643 | 2022.07.29 10:00 | buy | 556 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1644 | 2022.07.29 10:00 | modify | 556 | 0.10 | 1.21529 | 1.19329 | 1.23329 | ||
1645 | 2022.07.29 11:00 | buy | 557 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
1646 | 2022.07.29 11:00 | modify | 557 | 0.10 | 1.21857 | 1.19657 | 1.23657 | ||
1647 | 2022.07.29 12:00 | buy | 558 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
1648 | 2022.07.29 12:00 | modify | 558 | 0.10 | 1.21568 | 1.19368 | 1.23368 | ||
1649 | 2022.07.29 13:00 | buy | 559 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
1650 | 2022.07.29 13:00 | modify | 559 | 0.10 | 1.21180 | 1.18980 | 1.22980 | ||
1651 | 2022.07.29 14:00 | buy | 560 | 0.10 | 1.20856 | 0.00000 | 0.00000 | ||
1652 | 2022.07.29 14:00 | modify | 560 | 0.10 | 1.20856 | 1.18656 | 1.22656 | ||
1653 | 2022.08.01 09:39 | t/p | 530 | 0.10 | 1.22515 | 1.18515 | 1.22515 | 176.54 | 52571.93 |
1654 | 2022.08.01 09:39 | t/p | 529 | 0.10 | 1.22533 | 1.18533 | 1.22533 | 176.54 | 52748.46 |
1655 | 2022.08.01 10:00 | buy | 561 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
1656 | 2022.08.01 10:00 | modify | 561 | 0.10 | 1.22482 | 1.20282 | 1.24282 | ||
1657 | 2022.08.01 11:00 | buy | 562 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
1658 | 2022.08.01 11:00 | modify | 562 | 0.10 | 1.22455 | 1.20255 | 1.24255 | ||
1659 | 2022.08.01 13:16 | t/p | 560 | 0.10 | 1.22656 | 1.18656 | 1.22656 | 179.51 | 52927.97 |
1660 | 2022.08.01 14:00 | buy | 563 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
1661 | 2022.08.01 14:00 | modify | 563 | 0.10 | 1.22634 | 1.20434 | 1.24434 | ||
1662 | 2022.08.05 12:48 | s/l | 563 | 0.10 | 1.20434 | 1.20434 | 1.24434 | -222.97 | 52705.00 |
1663 | 2022.08.05 12:56 | s/l | 561 | 0.10 | 1.20282 | 1.20282 | 1.24282 | -222.97 | 52482.03 |
1664 | 2022.08.05 12:59 | s/l | 562 | 0.10 | 1.20255 | 1.20255 | 1.24255 | -222.97 | 52259.06 |
1665 | 2022.08.05 13:00 | close | 559 | 0.10 | 1.20269 | 1.18980 | 1.22980 | -94.56 | 52164.50 |
1666 | 2022.08.05 13:00 | close | 558 | 0.10 | 1.20269 | 1.19368 | 1.23368 | -133.36 | 52031.14 |
1667 | 2022.08.05 13:00 | close | 557 | 0.10 | 1.20269 | 1.19657 | 1.23657 | -162.26 | 51868.87 |
1668 | 2022.08.05 13:00 | close | 556 | 0.10 | 1.20269 | 1.19329 | 1.23329 | -129.46 | 51739.41 |
1669 | 2022.08.05 13:00 | close | 555 | 0.10 | 1.20269 | 1.19519 | 1.23519 | -148.46 | 51590.95 |
1670 | 2022.08.05 13:00 | close | 554 | 0.10 | 1.20269 | 1.19968 | 1.23968 | -193.36 | 51397.58 |
1671 | 2022.08.05 13:00 | close | 553 | 0.10 | 1.20269 | 1.20210 | 1.24210 | -217.56 | 51180.02 |
1672 | 2022.08.05 13:00 | close | 552 | 0.10 | 1.20269 | 1.19706 | 1.23706 | -167.16 | 51012.86 |
1673 | 2022.08.05 13:00 | close | 551 | 0.10 | 1.20269 | 1.19724 | 1.23724 | -168.96 | 50843.89 |
1674 | 2022.08.05 13:00 | close | 550 | 0.10 | 1.20269 | 1.19118 | 1.23118 | -108.86 | 50735.04 |
1675 | 2022.08.05 13:00 | close | 549 | 0.10 | 1.20269 | 1.19695 | 1.23695 | -166.56 | 50568.48 |
1676 | 2022.08.05 13:00 | close | 548 | 0.10 | 1.20269 | 1.19659 | 1.23659 | -162.96 | 50405.52 |
1677 | 2022.08.05 13:00 | close | 547 | 0.10 | 1.20269 | 1.19537 | 1.23537 | -150.76 | 50254.76 |
1678 | 2022.08.05 13:00 | close | 546 | 0.10 | 1.20269 | 1.19603 | 1.23603 | -157.36 | 50097.40 |
1679 | 2022.08.05 13:00 | close | 545 | 0.10 | 1.20269 | 1.19422 | 1.23422 | -139.26 | 49958.15 |
1680 | 2022.08.05 13:00 | close | 544 | 0.10 | 1.20269 | 1.19474 | 1.23474 | -144.46 | 49813.69 |
1681 | 2022.08.05 13:00 | close | 543 | 0.10 | 1.20269 | 1.19517 | 1.23517 | -148.76 | 49664.93 |
1682 | 2022.08.05 13:00 | close | 542 | 0.10 | 1.20269 | 1.19502 | 1.23502 | -147.26 | 49517.67 |
1683 | 2022.08.05 13:00 | close | 541 | 0.10 | 1.20269 | 1.19311 | 1.23311 | -128.16 | 49389.51 |
1684 | 2022.08.05 13:00 | close | 540 | 0.10 | 1.20269 | 1.19446 | 1.23446 | -141.66 | 49247.86 |
1685 | 2022.08.05 13:00 | close | 539 | 0.10 | 1.20269 | 1.19388 | 1.23388 | -137.34 | 49110.51 |
1686 | 2022.08.05 13:00 | close | 538 | 0.10 | 1.20269 | 1.19397 | 1.23397 | -138.24 | 48972.27 |
1687 | 2022.08.05 13:00 | close | 537 | 0.10 | 1.20269 | 1.19348 | 1.23348 | -133.34 | 48838.93 |
1688 | 2022.08.05 13:00 | close | 536 | 0.10 | 1.20269 | 1.19489 | 1.23489 | -147.44 | 48691.49 |
1689 | 2022.08.05 13:00 | close | 535 | 0.10 | 1.20269 | 1.19491 | 1.23491 | -147.64 | 48543.84 |
1690 | 2022.08.05 13:00 | sell | 564 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
1691 | 2022.08.05 13:00 | modify | 564 | 0.10 | 1.20269 | 1.22469 | 1.18469 | ||
1692 | 2022.08.05 14:00 | sell | 565 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
1693 | 2022.08.05 14:00 | modify | 565 | 0.10 | 1.20489 | 1.22689 | 1.18689 | ||
1694 | 2022.08.05 15:00 | sell | 566 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
1695 | 2022.08.05 15:00 | modify | 566 | 0.10 | 1.20619 | 1.22819 | 1.18819 | ||
1696 | 2022.08.05 16:00 | sell | 567 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
1697 | 2022.08.05 16:00 | modify | 567 | 0.10 | 1.20598 | 1.22798 | 1.18798 | ||
1698 | 2022.08.05 17:00 | close | 567 | 0.10 | 1.20799 | 1.22798 | 1.18798 | -20.10 | 48523.74 |
1699 | 2022.08.05 17:00 | close | 566 | 0.10 | 1.20799 | 1.22819 | 1.18819 | -18.00 | 48505.74 |
1700 | 2022.08.05 17:00 | close | 565 | 0.10 | 1.20799 | 1.22689 | 1.18689 | -31.00 | 48474.74 |
1701 | 2022.08.05 17:00 | close | 564 | 0.10 | 1.20799 | 1.22469 | 1.18469 | -53.00 | 48421.74 |
1702 | 2022.08.05 17:00 | buy | 568 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
1703 | 2022.08.05 17:00 | modify | 568 | 0.10 | 1.20799 | 1.18599 | 1.22599 | ||
1704 | 2022.08.05 18:00 | buy | 569 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
1705 | 2022.08.05 18:00 | modify | 569 | 0.10 | 1.20761 | 1.18561 | 1.22561 | ||
1706 | 2022.08.05 19:00 | close | 569 | 0.10 | 1.20635 | 1.18561 | 1.22561 | -12.60 | 48409.14 |
1707 | 2022.08.05 19:00 | close | 568 | 0.10 | 1.20635 | 1.18599 | 1.22599 | -16.40 | 48392.74 |
1708 | 2022.08.05 19:00 | sell | 570 | 0.10 | 1.20635 | 0.00000 | 0.00000 | ||
1709 | 2022.08.05 19:00 | modify | 570 | 0.10 | 1.20635 | 1.22835 | 1.18835 | ||
1710 | 2022.08.05 20:00 | sell | 571 | 0.10 | 1.20687 | 0.00000 | 0.00000 | ||
1711 | 2022.08.05 20:00 | modify | 571 | 0.10 | 1.20687 | 1.22887 | 1.18887 | ||
1712 | 2022.08.07 21:00 | sell | 572 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
1713 | 2022.08.07 21:00 | modify | 572 | 0.10 | 1.20640 | 1.22840 | 1.18840 | ||
1714 | 2022.08.07 22:00 | sell | 573 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
1715 | 2022.08.07 22:00 | modify | 573 | 0.10 | 1.20655 | 1.22855 | 1.18855 | ||
1716 | 2022.08.07 23:00 | sell | 574 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
1717 | 2022.08.07 23:00 | modify | 574 | 0.10 | 1.20595 | 1.22795 | 1.18795 | ||
1718 | 2022.08.08 00:00 | sell | 575 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
1719 | 2022.08.08 00:00 | modify | 575 | 0.10 | 1.20604 | 1.22804 | 1.18804 | ||
1720 | 2022.08.08 01:00 | sell | 576 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
1721 | 2022.08.08 01:00 | modify | 576 | 0.10 | 1.20556 | 1.22756 | 1.18756 | ||
1722 | 2022.08.08 02:00 | sell | 577 | 0.10 | 1.20705 | 0.00000 | 0.00000 | ||
1723 | 2022.08.08 02:00 | modify | 577 | 0.10 | 1.20705 | 1.22905 | 1.18905 | ||
1724 | 2022.08.08 03:00 | sell | 578 | 0.10 | 1.20744 | 0.00000 | 0.00000 | ||
1725 | 2022.08.08 03:00 | modify | 578 | 0.10 | 1.20744 | 1.22944 | 1.18944 | ||
1726 | 2022.08.08 04:00 | sell | 579 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
1727 | 2022.08.08 04:00 | modify | 579 | 0.10 | 1.20786 | 1.22986 | 1.18986 | ||
1728 | 2022.08.08 05:00 | sell | 580 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
1729 | 2022.08.08 05:00 | modify | 580 | 0.10 | 1.20759 | 1.22959 | 1.18959 | ||
1730 | 2022.08.08 06:00 | sell | 581 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
1731 | 2022.08.08 06:00 | modify | 581 | 0.10 | 1.20761 | 1.22961 | 1.18961 | ||
1732 | 2022.08.08 07:00 | sell | 582 | 0.10 | 1.20828 | 0.00000 | 0.00000 | ||
1733 | 2022.08.08 07:00 | modify | 582 | 0.10 | 1.20828 | 1.23028 | 1.19028 | ||
1734 | 2022.08.08 08:00 | close | 582 | 0.10 | 1.21197 | 1.23028 | 1.19028 | -36.90 | 48355.84 |
1735 | 2022.08.08 08:00 | close | 581 | 0.10 | 1.21197 | 1.22961 | 1.18961 | -43.60 | 48312.24 |
1736 | 2022.08.08 08:00 | close | 580 | 0.10 | 1.21197 | 1.22959 | 1.18959 | -43.80 | 48268.44 |
1737 | 2022.08.08 08:00 | close | 579 | 0.10 | 1.21197 | 1.22986 | 1.18986 | -41.10 | 48227.34 |
1738 | 2022.08.08 08:00 | close | 578 | 0.10 | 1.21197 | 1.22944 | 1.18944 | -45.30 | 48182.04 |
1739 | 2022.08.08 08:00 | close | 577 | 0.10 | 1.21197 | 1.22905 | 1.18905 | -49.20 | 48132.84 |
1740 | 2022.08.08 08:00 | close | 576 | 0.10 | 1.21197 | 1.22756 | 1.18756 | -64.10 | 48068.74 |
1741 | 2022.08.08 08:00 | close | 575 | 0.10 | 1.21197 | 1.22804 | 1.18804 | -59.30 | 48009.44 |
1742 | 2022.08.08 08:00 | close | 574 | 0.10 | 1.21197 | 1.22795 | 1.18795 | -60.05 | 47949.39 |
1743 | 2022.08.08 08:00 | close | 573 | 0.10 | 1.21197 | 1.22855 | 1.18855 | -54.05 | 47895.34 |
1744 | 2022.08.08 08:00 | close | 572 | 0.10 | 1.21197 | 1.22840 | 1.18840 | -55.55 | 47839.78 |
1745 | 2022.08.08 08:00 | close | 571 | 0.10 | 1.21197 | 1.22887 | 1.18887 | -50.85 | 47788.93 |
1746 | 2022.08.08 08:00 | close | 570 | 0.10 | 1.21197 | 1.22835 | 1.18835 | -56.05 | 47732.88 |
1747 | 2022.08.08 08:00 | buy | 583 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
1748 | 2022.08.08 08:00 | modify | 583 | 0.10 | 1.21197 | 1.18997 | 1.22997 | ||
1749 | 2022.08.08 09:00 | buy | 584 | 0.10 | 1.20881 | 0.00000 | 0.00000 | ||
1750 | 2022.08.08 09:00 | modify | 584 | 0.10 | 1.20881 | 1.18681 | 1.22681 | ||
1751 | 2022.08.08 10:00 | buy | 585 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
1752 | 2022.08.08 10:00 | modify | 585 | 0.10 | 1.20905 | 1.18705 | 1.22705 | ||
1753 | 2022.08.08 11:00 | buy | 586 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
1754 | 2022.08.08 11:00 | modify | 586 | 0.10 | 1.21074 | 1.18874 | 1.22874 | ||
1755 | 2022.08.08 12:00 | buy | 587 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
1756 | 2022.08.08 12:00 | modify | 587 | 0.10 | 1.21197 | 1.18997 | 1.22997 | ||
1757 | 2022.08.08 13:00 | buy | 588 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
1758 | 2022.08.08 13:00 | modify | 588 | 0.10 | 1.21239 | 1.19039 | 1.23039 | ||
1759 | 2022.08.08 14:00 | buy | 589 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
1760 | 2022.08.08 14:00 | modify | 589 | 0.10 | 1.21262 | 1.19062 | 1.23062 | ||
1761 | 2022.08.08 15:00 | buy | 590 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
1762 | 2022.08.08 15:00 | modify | 590 | 0.10 | 1.21223 | 1.19023 | 1.23023 | ||
1763 | 2022.08.08 16:00 | buy | 591 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
1764 | 2022.08.08 16:00 | modify | 591 | 0.10 | 1.20986 | 1.18786 | 1.22786 | ||
1765 | 2022.08.08 17:00 | buy | 592 | 0.10 | 1.20797 | 0.00000 | 0.00000 | ||
1766 | 2022.08.08 17:00 | modify | 592 | 0.10 | 1.20797 | 1.18597 | 1.22597 | ||
1767 | 2022.08.08 18:00 | buy | 593 | 0.10 | 1.20917 | 0.00000 | 0.00000 | ||
1768 | 2022.08.08 18:00 | modify | 593 | 0.10 | 1.20917 | 1.18717 | 1.22717 | ||
1769 | 2022.08.08 19:00 | buy | 594 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
1770 | 2022.08.08 19:00 | modify | 594 | 0.10 | 1.20738 | 1.18538 | 1.22538 | ||
1771 | 2022.08.08 20:00 | buy | 595 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
1772 | 2022.08.08 20:00 | modify | 595 | 0.10 | 1.20823 | 1.18623 | 1.22623 | ||
1773 | 2022.08.08 21:00 | buy | 596 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
1774 | 2022.08.08 21:00 | modify | 596 | 0.10 | 1.20790 | 1.18590 | 1.22590 | ||
1775 | 2022.08.08 22:00 | buy | 597 | 0.10 | 1.20813 | 0.00000 | 0.00000 | ||
1776 | 2022.08.08 22:00 | modify | 597 | 0.10 | 1.20813 | 1.18613 | 1.22613 | ||
1777 | 2022.08.08 23:00 | buy | 598 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
1778 | 2022.08.08 23:00 | modify | 598 | 0.10 | 1.20808 | 1.18608 | 1.22608 | ||
1779 | 2022.08.09 00:00 | buy | 599 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
1780 | 2022.08.09 00:00 | modify | 599 | 0.10 | 1.20877 | 1.18677 | 1.22677 | ||
1781 | 2022.08.09 01:00 | buy | 600 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
1782 | 2022.08.09 01:00 | modify | 600 | 0.10 | 1.20808 | 1.18608 | 1.22608 | ||
1783 | 2022.08.09 02:00 | buy | 601 | 0.10 | 1.20741 | 0.00000 | 0.00000 | ||
1784 | 2022.08.09 02:00 | modify | 601 | 0.10 | 1.20741 | 1.18541 | 1.22541 | ||
1785 | 2022.08.09 03:00 | buy | 602 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
1786 | 2022.08.09 03:00 | modify | 602 | 0.10 | 1.20816 | 1.18616 | 1.22616 | ||
1787 | 2022.08.09 04:00 | buy | 603 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
1788 | 2022.08.09 04:00 | modify | 603 | 0.10 | 1.20860 | 1.18660 | 1.22660 | ||
1789 | 2022.08.09 05:00 | buy | 604 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
1790 | 2022.08.09 05:00 | modify | 604 | 0.10 | 1.20875 | 1.18675 | 1.22675 | ||
1791 | 2022.08.09 06:00 | buy | 605 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
1792 | 2022.08.09 06:00 | modify | 605 | 0.10 | 1.20940 | 1.18740 | 1.22740 | ||
1793 | 2022.08.09 07:00 | buy | 606 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
1794 | 2022.08.09 07:00 | modify | 606 | 0.10 | 1.20861 | 1.18661 | 1.22661 | ||
1795 | 2022.08.09 08:00 | buy | 607 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
1796 | 2022.08.09 08:00 | modify | 607 | 0.10 | 1.20908 | 1.18708 | 1.22708 | ||
1797 | 2022.08.09 09:00 | buy | 608 | 0.10 | 1.21212 | 0.00000 | 0.00000 | ||
1798 | 2022.08.09 09:00 | modify | 608 | 0.10 | 1.21212 | 1.19012 | 1.23012 | ||
1799 | 2022.08.09 10:00 | buy | 609 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
1800 | 2022.08.09 10:00 | modify | 609 | 0.10 | 1.21284 | 1.19084 | 1.23084 | ||
1801 | 2022.08.09 11:00 | buy | 610 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
1802 | 2022.08.09 11:00 | modify | 610 | 0.10 | 1.21097 | 1.18897 | 1.22897 | ||
1803 | 2022.08.10 14:34 | t/p | 594 | 0.10 | 1.22538 | 1.18538 | 1.22538 | 179.01 | 47911.89 |
1804 | 2022.08.10 14:34 | t/p | 601 | 0.10 | 1.22541 | 1.18541 | 1.22541 | 179.51 | 48091.39 |
1805 | 2022.08.10 14:55 | t/p | 596 | 0.10 | 1.22590 | 1.18590 | 1.22590 | 179.01 | 48270.40 |
1806 | 2022.08.10 14:55 | t/p | 592 | 0.10 | 1.22597 | 1.18597 | 1.22597 | 179.01 | 48449.41 |
1807 | 2022.08.10 14:55 | t/p | 598 | 0.10 | 1.22608 | 1.18608 | 1.22608 | 179.01 | 48628.42 |
1808 | 2022.08.10 14:55 | t/p | 600 | 0.10 | 1.22608 | 1.18608 | 1.22608 | 179.51 | 48807.93 |
1809 | 2022.08.10 14:55 | t/p | 595 | 0.10 | 1.22623 | 1.18623 | 1.22623 | 179.01 | 48986.94 |
1810 | 2022.08.10 14:55 | t/p | 597 | 0.10 | 1.22613 | 1.18613 | 1.22613 | 179.01 | 49165.95 |
1811 | 2022.08.10 14:55 | t/p | 602 | 0.10 | 1.22616 | 1.18616 | 1.22616 | 179.51 | 49345.45 |
1812 | 2022.08.10 14:55 | t/p | 603 | 0.10 | 1.22660 | 1.18660 | 1.22660 | 179.51 | 49524.96 |
1813 | 2022.08.10 14:55 | t/p | 606 | 0.10 | 1.22661 | 1.18661 | 1.22661 | 179.51 | 49704.47 |
1814 | 2022.08.10 14:55 | t/p | 604 | 0.10 | 1.22675 | 1.18675 | 1.22675 | 179.51 | 49883.97 |
1815 | 2022.08.10 14:56 | t/p | 599 | 0.10 | 1.22677 | 1.18677 | 1.22677 | 179.51 | 50063.48 |
1816 | 2022.08.10 14:56 | t/p | 584 | 0.10 | 1.22681 | 1.18681 | 1.22681 | 179.01 | 50242.49 |
1817 | 2022.08.10 15:00 | buy | 611 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
1818 | 2022.08.10 15:00 | modify | 611 | 0.10 | 1.22618 | 1.20418 | 1.24418 | ||
1819 | 2022.08.10 15:03 | t/p | 585 | 0.10 | 1.22705 | 1.18705 | 1.22705 | 179.01 | 50421.50 |
1820 | 2022.08.10 15:03 | t/p | 607 | 0.10 | 1.22708 | 1.18708 | 1.22708 | 179.51 | 50601.00 |
1821 | 2022.08.10 15:03 | t/p | 593 | 0.10 | 1.22717 | 1.18717 | 1.22717 | 179.01 | 50780.01 |
1822 | 2022.08.10 15:04 | t/p | 605 | 0.10 | 1.22740 | 1.18740 | 1.22740 | 179.51 | 50959.52 |
1823 | 2022.08.10 16:00 | buy | 612 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1824 | 2022.08.10 16:00 | modify | 612 | 0.10 | 1.22461 | 1.20261 | 1.24261 | ||
1825 | 2022.08.10 17:00 | buy | 613 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
1826 | 2022.08.10 17:00 | modify | 613 | 0.10 | 1.22505 | 1.20305 | 1.24305 | ||
1827 | 2022.08.10 18:00 | buy | 614 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
1828 | 2022.08.10 18:00 | modify | 614 | 0.10 | 1.22536 | 1.20336 | 1.24336 | ||
1829 | 2022.08.10 19:00 | buy | 615 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
1830 | 2022.08.10 19:00 | modify | 615 | 0.10 | 1.22281 | 1.20081 | 1.24081 | ||
1831 | 2022.08.10 20:00 | buy | 616 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
1832 | 2022.08.10 20:00 | modify | 616 | 0.10 | 1.22211 | 1.20011 | 1.24011 | ||
1833 | 2022.08.10 22:00 | buy | 617 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
1834 | 2022.08.10 22:00 | modify | 617 | 0.10 | 1.22178 | 1.19978 | 1.23978 | ||
1835 | 2022.08.10 23:00 | buy | 618 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
1836 | 2022.08.10 23:00 | modify | 618 | 0.10 | 1.22214 | 1.20014 | 1.24014 | ||
1837 | 2022.08.11 00:00 | close | 618 | 0.10 | 1.22106 | 1.20014 | 1.24014 | -12.28 | 50947.23 |
1838 | 2022.08.11 00:00 | close | 617 | 0.10 | 1.22106 | 1.19978 | 1.23978 | -8.68 | 50938.55 |
1839 | 2022.08.11 00:00 | close | 616 | 0.10 | 1.22106 | 1.20011 | 1.24011 | -11.98 | 50926.56 |
1840 | 2022.08.11 00:00 | close | 615 | 0.10 | 1.22106 | 1.20081 | 1.24081 | -18.98 | 50907.58 |
1841 | 2022.08.11 00:00 | close | 614 | 0.10 | 1.22106 | 1.20336 | 1.24336 | -44.48 | 50863.10 |
1842 | 2022.08.11 00:00 | close | 613 | 0.10 | 1.22106 | 1.20305 | 1.24305 | -41.38 | 50821.71 |
1843 | 2022.08.11 00:00 | close | 612 | 0.10 | 1.22106 | 1.20261 | 1.24261 | -36.98 | 50784.73 |
1844 | 2022.08.11 00:00 | close | 611 | 0.10 | 1.22106 | 1.20418 | 1.24418 | -52.68 | 50732.04 |
1845 | 2022.08.11 00:00 | close | 610 | 0.10 | 1.22106 | 1.18897 | 1.22897 | 98.92 | 50830.96 |
1846 | 2022.08.11 00:00 | close | 609 | 0.10 | 1.22106 | 1.19084 | 1.23084 | 80.22 | 50911.19 |
1847 | 2022.08.11 00:00 | close | 608 | 0.10 | 1.22106 | 1.19012 | 1.23012 | 87.42 | 50998.61 |
1848 | 2022.08.11 00:00 | close | 591 | 0.10 | 1.22106 | 1.18786 | 1.22786 | 109.53 | 51108.13 |
1849 | 2022.08.11 00:00 | close | 590 | 0.10 | 1.22106 | 1.19023 | 1.23023 | 85.83 | 51193.96 |
1850 | 2022.08.11 00:00 | close | 589 | 0.10 | 1.22106 | 1.19062 | 1.23062 | 81.93 | 51275.89 |
1851 | 2022.08.11 00:00 | close | 588 | 0.10 | 1.22106 | 1.19039 | 1.23039 | 84.23 | 51360.11 |
1852 | 2022.08.11 00:00 | close | 587 | 0.10 | 1.22106 | 1.18997 | 1.22997 | 88.43 | 51448.54 |
1853 | 2022.08.11 00:00 | close | 586 | 0.10 | 1.22106 | 1.18874 | 1.22874 | 100.73 | 51549.26 |
1854 | 2022.08.11 00:00 | close | 583 | 0.10 | 1.22106 | 1.18997 | 1.22997 | 88.43 | 51637.69 |
1855 | 2022.08.11 00:00 | sell | 619 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
1856 | 2022.08.11 00:00 | modify | 619 | 0.10 | 1.22106 | 1.24306 | 1.20306 | ||
1857 | 2022.08.11 01:00 | sell | 620 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1858 | 2022.08.11 01:00 | modify | 620 | 0.10 | 1.22080 | 1.24280 | 1.20280 | ||
1859 | 2022.08.11 02:00 | sell | 621 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1860 | 2022.08.11 02:00 | modify | 621 | 0.10 | 1.21937 | 1.24137 | 1.20137 | ||
1861 | 2022.08.11 03:00 | sell | 622 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
1862 | 2022.08.11 03:00 | modify | 622 | 0.10 | 1.21846 | 1.24046 | 1.20046 | ||
1863 | 2022.08.11 04:00 | sell | 623 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
1864 | 2022.08.11 04:00 | modify | 623 | 0.10 | 1.21920 | 1.24120 | 1.20120 | ||
1865 | 2022.08.11 05:00 | sell | 624 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
1866 | 2022.08.11 05:00 | modify | 624 | 0.10 | 1.21903 | 1.24103 | 1.20103 | ||
1867 | 2022.08.11 06:00 | sell | 625 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1868 | 2022.08.11 06:00 | modify | 625 | 0.10 | 1.21937 | 1.24137 | 1.20137 | ||
1869 | 2022.08.11 07:00 | sell | 626 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
1870 | 2022.08.11 07:00 | modify | 626 | 0.10 | 1.22232 | 1.24432 | 1.20432 | ||
1871 | 2022.08.11 08:00 | sell | 627 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
1872 | 2022.08.11 08:00 | modify | 627 | 0.10 | 1.22246 | 1.24446 | 1.20446 | ||
1873 | 2022.08.11 09:00 | close | 627 | 0.10 | 1.22448 | 1.24446 | 1.20446 | -20.20 | 51617.49 |
1874 | 2022.08.11 09:00 | close | 626 | 0.10 | 1.22448 | 1.24432 | 1.20432 | -21.60 | 51595.89 |
1875 | 2022.08.11 09:00 | close | 625 | 0.10 | 1.22448 | 1.24137 | 1.20137 | -51.10 | 51544.79 |
1876 | 2022.08.11 09:00 | close | 624 | 0.10 | 1.22448 | 1.24103 | 1.20103 | -54.50 | 51490.29 |
1877 | 2022.08.11 09:00 | close | 623 | 0.10 | 1.22448 | 1.24120 | 1.20120 | -52.80 | 51437.49 |
1878 | 2022.08.11 09:00 | close | 622 | 0.10 | 1.22448 | 1.24046 | 1.20046 | -60.20 | 51377.29 |
1879 | 2022.08.11 09:00 | close | 621 | 0.10 | 1.22448 | 1.24137 | 1.20137 | -51.10 | 51326.19 |
1880 | 2022.08.11 09:00 | close | 620 | 0.10 | 1.22448 | 1.24280 | 1.20280 | -36.80 | 51289.39 |
1881 | 2022.08.11 09:00 | close | 619 | 0.10 | 1.22448 | 1.24306 | 1.20306 | -34.20 | 51255.19 |
1882 | 2022.08.11 09:00 | buy | 628 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
1883 | 2022.08.11 09:00 | modify | 628 | 0.10 | 1.22448 | 1.20248 | 1.24248 | ||
1884 | 2022.08.11 10:00 | buy | 629 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
1885 | 2022.08.11 10:00 | modify | 629 | 0.10 | 1.22244 | 1.20044 | 1.24044 | ||
1886 | 2022.08.11 11:00 | close | 629 | 0.10 | 1.22056 | 1.20044 | 1.24044 | -18.80 | 51236.39 |
1887 | 2022.08.11 11:00 | close | 628 | 0.10 | 1.22056 | 1.20248 | 1.24248 | -39.20 | 51197.19 |
1888 | 2022.08.11 11:00 | sell | 630 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
1889 | 2022.08.11 11:00 | modify | 630 | 0.10 | 1.22056 | 1.24256 | 1.20256 | ||
1890 | 2022.08.11 12:00 | sell | 631 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
1891 | 2022.08.11 12:00 | modify | 631 | 0.10 | 1.22090 | 1.24290 | 1.20290 | ||
1892 | 2022.08.11 13:00 | close | 631 | 0.10 | 1.22380 | 1.24290 | 1.20290 | -29.00 | 51168.19 |
1893 | 2022.08.11 13:00 | close | 630 | 0.10 | 1.22380 | 1.24256 | 1.20256 | -32.40 | 51135.79 |
1894 | 2022.08.11 13:00 | buy | 632 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
1895 | 2022.08.11 13:00 | modify | 632 | 0.10 | 1.22380 | 1.20180 | 1.24180 | ||
1896 | 2022.08.11 14:00 | buy | 633 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
1897 | 2022.08.11 14:00 | modify | 633 | 0.10 | 1.22451 | 1.20251 | 1.24251 | ||
1898 | 2022.08.11 15:00 | buy | 634 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
1899 | 2022.08.11 15:00 | modify | 634 | 0.10 | 1.22261 | 1.20061 | 1.24061 | ||
1900 | 2022.08.11 16:00 | close | 634 | 0.10 | 1.22275 | 1.20061 | 1.24061 | 1.40 | 51137.19 |
1901 | 2022.08.11 16:00 | close | 633 | 0.10 | 1.22275 | 1.20251 | 1.24251 | -17.60 | 51119.59 |
1902 | 2022.08.11 16:00 | close | 632 | 0.10 | 1.22275 | 1.20180 | 1.24180 | -10.50 | 51109.09 |
1903 | 2022.08.11 16:00 | sell | 635 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1904 | 2022.08.11 16:00 | modify | 635 | 0.10 | 1.22275 | 1.24475 | 1.20475 | ||
1905 | 2022.08.11 17:00 | sell | 636 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1906 | 2022.08.11 17:00 | modify | 636 | 0.10 | 1.22239 | 1.24439 | 1.20439 | ||
1907 | 2022.08.11 18:00 | sell | 637 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1908 | 2022.08.11 18:00 | modify | 637 | 0.10 | 1.22049 | 1.24249 | 1.20249 | ||
1909 | 2022.08.11 19:00 | sell | 638 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
1910 | 2022.08.11 19:00 | modify | 638 | 0.10 | 1.21996 | 1.24196 | 1.20196 | ||
1911 | 2022.08.11 20:00 | sell | 639 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1912 | 2022.08.11 20:00 | modify | 639 | 0.10 | 1.21900 | 1.24100 | 1.20100 | ||
1913 | 2022.08.11 21:00 | sell | 640 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1914 | 2022.08.11 21:00 | modify | 640 | 0.10 | 1.21968 | 1.24168 | 1.20168 | ||
1915 | 2022.08.11 22:00 | sell | 641 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
1916 | 2022.08.11 22:00 | modify | 641 | 0.10 | 1.21969 | 1.24169 | 1.20169 | ||
1917 | 2022.08.11 23:00 | sell | 642 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
1918 | 2022.08.11 23:00 | modify | 642 | 0.10 | 1.21996 | 1.24196 | 1.20196 | ||
1919 | 2022.08.12 00:00 | sell | 643 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
1920 | 2022.08.12 00:00 | modify | 643 | 0.10 | 1.21942 | 1.24142 | 1.20142 | ||
1921 | 2022.08.12 01:00 | sell | 644 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
1922 | 2022.08.12 01:00 | modify | 644 | 0.10 | 1.21842 | 1.24042 | 1.20042 | ||
1923 | 2022.08.12 02:00 | sell | 645 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
1924 | 2022.08.12 02:00 | modify | 645 | 0.10 | 1.21802 | 1.24002 | 1.20002 | ||
1925 | 2022.08.12 03:00 | sell | 646 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
1926 | 2022.08.12 03:00 | modify | 646 | 0.10 | 1.21835 | 1.24035 | 1.20035 | ||
1927 | 2022.08.12 04:00 | sell | 647 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
1928 | 2022.08.12 04:00 | modify | 647 | 0.10 | 1.21891 | 1.24091 | 1.20091 | ||
1929 | 2022.08.12 05:00 | sell | 648 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
1930 | 2022.08.12 05:00 | modify | 648 | 0.10 | 1.21894 | 1.24094 | 1.20094 | ||
1931 | 2022.08.12 06:00 | sell | 649 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
1932 | 2022.08.12 06:00 | modify | 649 | 0.10 | 1.21868 | 1.24068 | 1.20068 | ||
1933 | 2022.08.12 07:00 | close | 649 | 0.10 | 1.22028 | 1.24068 | 1.20068 | -16.00 | 51093.09 |
1934 | 2022.08.12 07:00 | close | 648 | 0.10 | 1.22028 | 1.24094 | 1.20094 | -13.40 | 51079.69 |
1935 | 2022.08.12 07:00 | close | 647 | 0.10 | 1.22028 | 1.24091 | 1.20091 | -13.70 | 51065.99 |
1936 | 2022.08.12 07:00 | close | 646 | 0.10 | 1.22028 | 1.24035 | 1.20035 | -19.30 | 51046.69 |
1937 | 2022.08.12 07:00 | close | 645 | 0.10 | 1.22028 | 1.24002 | 1.20002 | -22.60 | 51024.09 |
1938 | 2022.08.12 07:00 | close | 644 | 0.10 | 1.22028 | 1.24042 | 1.20042 | -18.60 | 51005.49 |
1939 | 2022.08.12 07:00 | close | 643 | 0.10 | 1.22028 | 1.24142 | 1.20142 | -8.60 | 50996.89 |
1940 | 2022.08.12 07:00 | close | 642 | 0.10 | 1.22028 | 1.24196 | 1.20196 | -3.05 | 50993.84 |
1941 | 2022.08.12 07:00 | close | 641 | 0.10 | 1.22028 | 1.24169 | 1.20169 | -5.75 | 50988.08 |
1942 | 2022.08.12 07:00 | close | 640 | 0.10 | 1.22028 | 1.24168 | 1.20168 | -5.85 | 50982.23 |
1943 | 2022.08.12 07:00 | close | 639 | 0.10 | 1.22028 | 1.24100 | 1.20100 | -12.65 | 50969.58 |
1944 | 2022.08.12 07:00 | close | 638 | 0.10 | 1.22028 | 1.24196 | 1.20196 | -3.05 | 50966.52 |
1945 | 2022.08.12 07:00 | close | 637 | 0.10 | 1.22028 | 1.24249 | 1.20249 | 2.25 | 50968.77 |
1946 | 2022.08.12 07:00 | close | 636 | 0.10 | 1.22028 | 1.24439 | 1.20439 | 21.25 | 50990.01 |
1947 | 2022.08.12 07:00 | close | 635 | 0.10 | 1.22028 | 1.24475 | 1.20475 | 24.85 | 51014.86 |
1948 | 2022.08.12 07:00 | buy | 650 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
1949 | 2022.08.12 07:00 | modify | 650 | 0.10 | 1.22028 | 1.19828 | 1.23828 | ||
1950 | 2022.08.12 08:00 | close | 650 | 0.10 | 1.21804 | 1.19828 | 1.23828 | -22.40 | 50992.46 |
1951 | 2022.08.12 08:00 | sell | 651 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
1952 | 2022.08.12 08:00 | modify | 651 | 0.10 | 1.21804 | 1.24004 | 1.20004 | ||
1953 | 2022.08.12 09:00 | sell | 652 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
1954 | 2022.08.12 09:00 | modify | 652 | 0.10 | 1.21786 | 1.23986 | 1.19986 | ||
1955 | 2022.08.12 10:00 | sell | 653 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1956 | 2022.08.12 10:00 | modify | 653 | 0.10 | 1.21472 | 1.23672 | 1.19672 | ||
1957 | 2022.08.12 11:00 | sell | 654 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1958 | 2022.08.12 11:00 | modify | 654 | 0.10 | 1.21298 | 1.23498 | 1.19498 | ||
1959 | 2022.08.12 12:00 | sell | 655 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1960 | 2022.08.12 12:00 | modify | 655 | 0.10 | 1.21298 | 1.23498 | 1.19498 | ||
1961 | 2022.08.12 13:00 | sell | 656 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
1962 | 2022.08.12 13:00 | modify | 656 | 0.10 | 1.21108 | 1.23308 | 1.19308 | ||
1963 | 2022.08.12 14:00 | sell | 657 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
1964 | 2022.08.12 14:00 | modify | 657 | 0.10 | 1.21385 | 1.23585 | 1.19585 | ||
1965 | 2022.08.12 15:00 | sell | 658 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
1966 | 2022.08.12 15:00 | modify | 658 | 0.10 | 1.21172 | 1.23372 | 1.19372 | ||
1967 | 2022.08.12 16:00 | sell | 659 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
1968 | 2022.08.12 16:00 | modify | 659 | 0.10 | 1.21299 | 1.23499 | 1.19499 | ||
1969 | 2022.08.12 17:00 | sell | 660 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
1970 | 2022.08.12 17:00 | modify | 660 | 0.10 | 1.21285 | 1.23485 | 1.19485 | ||
1971 | 2022.08.12 18:00 | sell | 661 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
1972 | 2022.08.12 18:00 | modify | 661 | 0.10 | 1.21402 | 1.23602 | 1.19602 | ||
1973 | 2022.08.12 19:00 | sell | 662 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
1974 | 2022.08.12 19:00 | modify | 662 | 0.10 | 1.21401 | 1.23601 | 1.19601 | ||
1975 | 2022.08.12 20:00 | sell | 663 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
1976 | 2022.08.12 20:00 | modify | 663 | 0.10 | 1.21365 | 1.23565 | 1.19565 | ||
1977 | 2022.08.14 22:00 | sell | 664 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
1978 | 2022.08.14 22:00 | modify | 664 | 0.10 | 1.21299 | 1.23499 | 1.19499 | ||
1979 | 2022.08.14 23:00 | sell | 665 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
1980 | 2022.08.14 23:00 | modify | 665 | 0.10 | 1.21314 | 1.23514 | 1.19514 | ||
1981 | 2022.08.15 00:00 | sell | 666 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
1982 | 2022.08.15 00:00 | modify | 666 | 0.10 | 1.21268 | 1.23468 | 1.19468 | ||
1983 | 2022.08.15 01:00 | sell | 667 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
1984 | 2022.08.15 01:00 | modify | 667 | 0.10 | 1.21422 | 1.23622 | 1.19622 | ||
1985 | 2022.08.15 02:00 | sell | 668 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
1986 | 2022.08.15 02:00 | modify | 668 | 0.10 | 1.21283 | 1.23483 | 1.19483 | ||
1987 | 2022.08.15 03:00 | sell | 669 | 0.10 | 1.21126 | 0.00000 | 0.00000 | ||
1988 | 2022.08.15 03:00 | modify | 669 | 0.10 | 1.21126 | 1.23326 | 1.19326 | ||
1989 | 2022.08.15 04:00 | sell | 670 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1990 | 2022.08.15 04:00 | modify | 670 | 0.10 | 1.21216 | 1.23416 | 1.19416 | ||
1991 | 2022.08.15 05:00 | sell | 671 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
1992 | 2022.08.15 05:00 | modify | 671 | 0.10 | 1.21151 | 1.23351 | 1.19351 | ||
1993 | 2022.08.15 06:00 | sell | 672 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
1994 | 2022.08.15 06:00 | modify | 672 | 0.10 | 1.21074 | 1.23274 | 1.19274 | ||
1995 | 2022.08.15 07:00 | sell | 673 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
1996 | 2022.08.15 07:00 | modify | 673 | 0.10 | 1.21047 | 1.23247 | 1.19247 | ||
1997 | 2022.08.15 08:00 | sell | 674 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
1998 | 2022.08.15 08:00 | modify | 674 | 0.10 | 1.21039 | 1.23239 | 1.19239 | ||
1999 | 2022.08.15 09:00 | sell | 675 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
2000 | 2022.08.15 09:00 | modify | 675 | 0.10 | 1.20742 | 1.22942 | 1.18942 | ||
2001 | 2022.08.15 10:00 | sell | 676 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
2002 | 2022.08.15 10:00 | modify | 676 | 0.10 | 1.20650 | 1.22850 | 1.18850 | ||
2003 | 2022.08.15 11:00 | sell | 677 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
2004 | 2022.08.15 11:00 | modify | 677 | 0.10 | 1.20914 | 1.23114 | 1.19114 | ||
2005 | 2022.08.15 12:00 | sell | 678 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
2006 | 2022.08.15 12:00 | modify | 678 | 0.10 | 1.20831 | 1.23031 | 1.19031 | ||
2007 | 2022.08.18 06:48 | t/p | 651 | 0.10 | 1.20004 | 1.24004 | 1.20004 | 180.88 | 51173.34 |
2008 | 2022.08.18 06:48 | t/p | 652 | 0.10 | 1.19986 | 1.23986 | 1.19986 | 180.88 | 51354.22 |
2009 | 2022.08.18 07:00 | sell | 679 | 0.10 | 1.20025 | 0.00000 | 0.00000 | ||
2010 | 2022.08.18 07:00 | modify | 679 | 0.10 | 1.20025 | 1.22225 | 1.18225 | ||
2011 | 2022.08.18 08:00 | sell | 680 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
2012 | 2022.08.18 08:00 | modify | 680 | 0.10 | 1.20261 | 1.22461 | 1.18461 | ||
2013 | 2022.08.18 16:02 | t/p | 653 | 0.10 | 1.19672 | 1.23672 | 1.19672 | 180.88 | 51535.09 |
2014 | 2022.08.18 16:24 | t/p | 667 | 0.10 | 1.19622 | 1.23622 | 1.19622 | 180.73 | 51715.82 |
2015 | 2022.08.18 16:37 | t/p | 661 | 0.10 | 1.19602 | 1.23602 | 1.19602 | 180.88 | 51896.70 |
2016 | 2022.08.18 16:37 | t/p | 662 | 0.10 | 1.19601 | 1.23601 | 1.19601 | 180.88 | 52077.58 |
2017 | 2022.08.18 16:37 | t/p | 657 | 0.10 | 1.19585 | 1.23585 | 1.19585 | 180.88 | 52258.46 |
2018 | 2022.08.18 16:38 | t/p | 663 | 0.10 | 1.19565 | 1.23565 | 1.19565 | 180.88 | 52439.33 |
2019 | 2022.08.18 16:52 | t/p | 665 | 0.10 | 1.19514 | 1.23514 | 1.19514 | 180.88 | 52620.21 |
2020 | 2022.08.18 16:52 | t/p | 659 | 0.10 | 1.19499 | 1.23499 | 1.19499 | 180.88 | 52801.09 |
2021 | 2022.08.18 16:52 | t/p | 664 | 0.10 | 1.19499 | 1.23499 | 1.19499 | 180.88 | 52981.97 |
2022 | 2022.08.18 16:52 | t/p | 654 | 0.10 | 1.19498 | 1.23498 | 1.19498 | 180.88 | 53162.84 |
2023 | 2022.08.18 16:52 | t/p | 655 | 0.10 | 1.19498 | 1.23498 | 1.19498 | 180.88 | 53343.72 |
2024 | 2022.08.18 16:52 | t/p | 660 | 0.10 | 1.19485 | 1.23485 | 1.19485 | 180.88 | 53524.60 |
2025 | 2022.08.18 16:52 | t/p | 668 | 0.10 | 1.19483 | 1.23483 | 1.19483 | 180.73 | 53705.33 |
2026 | 2022.08.18 16:52 | t/p | 666 | 0.10 | 1.19468 | 1.23468 | 1.19468 | 180.73 | 53886.06 |
2027 | 2022.08.18 16:59 | t/p | 670 | 0.10 | 1.19416 | 1.23416 | 1.19416 | 180.73 | 54066.79 |
2028 | 2022.08.18 17:00 | sell | 681 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
2029 | 2022.08.18 17:00 | modify | 681 | 0.10 | 1.19368 | 1.21568 | 1.17568 | ||
2030 | 2022.08.18 17:04 | t/p | 658 | 0.10 | 1.19372 | 1.23372 | 1.19372 | 180.88 | 54247.67 |
2031 | 2022.08.18 17:05 | t/p | 671 | 0.10 | 1.19351 | 1.23351 | 1.19351 | 180.73 | 54428.40 |
2032 | 2022.08.18 17:06 | t/p | 669 | 0.10 | 1.19326 | 1.23326 | 1.19326 | 180.73 | 54609.13 |
2033 | 2022.08.18 17:06 | t/p | 656 | 0.10 | 1.19308 | 1.23308 | 1.19308 | 180.88 | 54790.01 |
2034 | 2022.08.18 17:12 | t/p | 672 | 0.10 | 1.19274 | 1.23274 | 1.19274 | 180.73 | 54970.74 |
2035 | 2022.08.18 18:00 | sell | 682 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
2036 | 2022.08.18 18:00 | modify | 682 | 0.10 | 1.19237 | 1.21437 | 1.17437 | ||
2037 | 2022.08.18 19:00 | sell | 683 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
2038 | 2022.08.18 19:00 | modify | 683 | 0.10 | 1.19317 | 1.21517 | 1.17517 | ||
2039 | 2022.08.18 20:00 | sell | 684 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
2040 | 2022.08.18 20:00 | modify | 684 | 0.10 | 1.19360 | 1.21560 | 1.17560 | ||
2041 | 2022.08.18 21:00 | sell | 685 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
2042 | 2022.08.18 21:00 | modify | 685 | 0.10 | 1.19281 | 1.21481 | 1.17481 | ||
2043 | 2022.08.18 22:00 | sell | 686 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
2044 | 2022.08.18 22:00 | modify | 686 | 0.10 | 1.19288 | 1.21488 | 1.17488 | ||
2045 | 2022.08.18 23:00 | sell | 687 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
2046 | 2022.08.18 23:00 | modify | 687 | 0.10 | 1.19295 | 1.21495 | 1.17495 | ||
2047 | 2022.08.19 00:00 | sell | 688 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
2048 | 2022.08.19 00:00 | modify | 688 | 0.10 | 1.19298 | 1.21498 | 1.17498 | ||
2049 | 2022.08.19 00:10 | t/p | 673 | 0.10 | 1.19247 | 1.23247 | 1.19247 | 180.88 | 55151.62 |
2050 | 2022.08.19 00:11 | t/p | 674 | 0.10 | 1.19239 | 1.23239 | 1.19239 | 180.88 | 55332.50 |
2051 | 2022.08.19 00:32 | t/p | 677 | 0.10 | 1.19114 | 1.23114 | 1.19114 | 180.88 | 55513.37 |
2052 | 2022.08.19 01:00 | sell | 689 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
2053 | 2022.08.19 01:00 | modify | 689 | 0.10 | 1.19054 | 1.21254 | 1.17254 | ||
2054 | 2022.08.19 02:00 | sell | 690 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
2055 | 2022.08.19 02:00 | modify | 690 | 0.10 | 1.19110 | 1.21310 | 1.17310 | ||
2056 | 2022.08.19 03:00 | sell | 691 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
2057 | 2022.08.19 03:00 | modify | 691 | 0.10 | 1.19242 | 1.21442 | 1.17442 | ||
2058 | 2022.08.19 04:00 | sell | 692 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
2059 | 2022.08.19 04:00 | modify | 692 | 0.10 | 1.19162 | 1.21362 | 1.17362 | ||
2060 | 2022.08.19 04:17 | t/p | 678 | 0.10 | 1.19031 | 1.23031 | 1.19031 | 180.88 | 55694.25 |
2061 | 2022.08.19 05:00 | sell | 693 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
2062 | 2022.08.19 05:00 | modify | 693 | 0.10 | 1.19014 | 1.21214 | 1.17214 | ||
2063 | 2022.08.19 06:00 | sell | 694 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
2064 | 2022.08.19 06:00 | modify | 694 | 0.10 | 1.19149 | 1.21349 | 1.17349 | ||
2065 | 2022.08.19 07:00 | sell | 695 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
2066 | 2022.08.19 07:00 | modify | 695 | 0.10 | 1.19046 | 1.21246 | 1.17246 | ||
2067 | 2022.08.19 08:00 | sell | 696 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
2068 | 2022.08.19 08:00 | modify | 696 | 0.10 | 1.19115 | 1.21315 | 1.17315 | ||
2069 | 2022.08.19 08:10 | t/p | 675 | 0.10 | 1.18942 | 1.22942 | 1.18942 | 180.88 | 55875.13 |
2070 | 2022.08.19 08:20 | t/p | 676 | 0.10 | 1.18850 | 1.22850 | 1.18850 | 180.88 | 56056.01 |
2071 | 2022.08.19 09:00 | sell | 697 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
2072 | 2022.08.19 09:00 | modify | 697 | 0.10 | 1.18947 | 1.21147 | 1.17147 | ||
2073 | 2022.08.19 10:00 | sell | 698 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
2074 | 2022.08.19 10:00 | modify | 698 | 0.10 | 1.18702 | 1.20902 | 1.16902 | ||
2075 | 2022.08.19 10:54 | t/p | 680 | 0.10 | 1.18461 | 1.22461 | 1.18461 | 180.15 | 56236.15 |
2076 | 2022.08.19 11:00 | sell | 699 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
2077 | 2022.08.19 11:00 | modify | 699 | 0.10 | 1.18409 | 1.20609 | 1.16609 | ||
2078 | 2022.08.19 11:40 | t/p | 679 | 0.10 | 1.18225 | 1.22225 | 1.18225 | 180.15 | 56416.30 |
2079 | 2022.08.19 12:00 | sell | 700 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
2080 | 2022.08.19 12:00 | modify | 700 | 0.10 | 1.18329 | 1.20529 | 1.16529 | ||
2081 | 2022.08.19 13:00 | sell | 701 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
2082 | 2022.08.19 13:00 | modify | 701 | 0.10 | 1.18471 | 1.20671 | 1.16671 | ||
2083 | 2022.08.19 14:00 | sell | 702 | 0.10 | 1.18264 | 0.00000 | 0.00000 | ||
2084 | 2022.08.19 14:00 | modify | 702 | 0.10 | 1.18264 | 1.20464 | 1.16464 | ||
2085 | 2022.08.19 15:00 | sell | 703 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
2086 | 2022.08.19 15:00 | modify | 703 | 0.10 | 1.18028 | 1.20228 | 1.16228 | ||
2087 | 2022.08.19 16:00 | sell | 704 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
2088 | 2022.08.19 16:00 | modify | 704 | 0.10 | 1.18066 | 1.20266 | 1.16266 | ||
2089 | 2022.08.19 17:00 | sell | 705 | 0.10 | 1.18249 | 0.00000 | 0.00000 | ||
2090 | 2022.08.19 17:00 | modify | 705 | 0.10 | 1.18249 | 1.20449 | 1.16449 | ||
2091 | 2022.08.19 18:00 | sell | 706 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
2092 | 2022.08.19 18:00 | modify | 706 | 0.10 | 1.18268 | 1.20468 | 1.16468 | ||
2093 | 2022.08.19 19:00 | sell | 707 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
2094 | 2022.08.19 19:00 | modify | 707 | 0.10 | 1.18110 | 1.20310 | 1.16310 | ||
2095 | 2022.08.19 20:00 | sell | 708 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
2096 | 2022.08.19 20:00 | modify | 708 | 0.10 | 1.18296 | 1.20496 | 1.16496 | ||
2097 | 2022.08.22 15:39 | t/p | 681 | 0.10 | 1.17568 | 1.21568 | 1.17568 | 180.29 | 56596.59 |
2098 | 2022.08.22 15:39 | t/p | 684 | 0.10 | 1.17560 | 1.21560 | 1.17560 | 180.29 | 56776.88 |
2099 | 2022.08.22 15:46 | t/p | 683 | 0.10 | 1.17517 | 1.21517 | 1.17517 | 180.29 | 56957.18 |
2100 | 2022.08.22 15:48 | t/p | 688 | 0.10 | 1.17498 | 1.21498 | 1.17498 | 180.15 | 57137.32 |
2101 | 2022.08.22 15:48 | t/p | 686 | 0.10 | 1.17488 | 1.21488 | 1.17488 | 180.29 | 57317.62 |
2102 | 2022.08.22 15:48 | t/p | 687 | 0.10 | 1.17495 | 1.21495 | 1.17495 | 180.29 | 57497.91 |
2103 | 2022.08.22 15:48 | t/p | 685 | 0.10 | 1.17481 | 1.21481 | 1.17481 | 180.29 | 57678.20 |
2104 | 2022.08.22 16:00 | sell | 709 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
2105 | 2022.08.22 16:00 | modify | 709 | 0.10 | 1.17490 | 1.19690 | 1.15690 | ||
2106 | 2022.08.22 17:00 | sell | 710 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
2107 | 2022.08.22 17:00 | modify | 710 | 0.10 | 1.17747 | 1.19947 | 1.15947 | ||
2108 | 2022.08.22 18:00 | sell | 711 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
2109 | 2022.08.22 18:00 | modify | 711 | 0.10 | 1.17549 | 1.19749 | 1.15749 | ||
2110 | 2022.08.22 19:00 | sell | 712 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
2111 | 2022.08.22 19:00 | modify | 712 | 0.10 | 1.17520 | 1.19720 | 1.15720 | ||
2112 | 2022.08.22 20:00 | sell | 713 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
2113 | 2022.08.22 20:00 | modify | 713 | 0.10 | 1.17641 | 1.19841 | 1.15841 | ||
2114 | 2022.08.22 21:00 | sell | 714 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
2115 | 2022.08.22 21:00 | modify | 714 | 0.10 | 1.17641 | 1.19841 | 1.15841 | ||
2116 | 2022.08.22 22:00 | sell | 715 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
2117 | 2022.08.22 22:00 | modify | 715 | 0.10 | 1.17634 | 1.19834 | 1.15834 | ||
2118 | 2022.08.23 06:00 | t/p | 691 | 0.10 | 1.17442 | 1.21442 | 1.17442 | 180.29 | 57858.49 |
2119 | 2022.08.23 06:00 | sell | 716 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
2120 | 2022.08.23 06:00 | modify | 716 | 0.10 | 1.17412 | 1.19612 | 1.15612 | ||
2121 | 2022.08.23 06:00 | t/p | 682 | 0.10 | 1.17437 | 1.21437 | 1.17437 | 180.44 | 58038.93 |
2122 | 2022.08.23 06:21 | t/p | 692 | 0.10 | 1.17362 | 1.21362 | 1.17362 | 180.29 | 58219.22 |
2123 | 2022.08.23 06:28 | t/p | 694 | 0.10 | 1.17349 | 1.21349 | 1.17349 | 180.29 | 58399.52 |
2124 | 2022.08.23 06:29 | t/p | 696 | 0.10 | 1.17315 | 1.21315 | 1.17315 | 180.29 | 58579.81 |
2125 | 2022.08.23 06:32 | t/p | 690 | 0.10 | 1.17310 | 1.21310 | 1.17310 | 180.29 | 58760.10 |
2126 | 2022.08.23 06:34 | t/p | 689 | 0.10 | 1.17254 | 1.21254 | 1.17254 | 180.29 | 58940.39 |
2127 | 2022.08.23 06:36 | t/p | 695 | 0.10 | 1.17246 | 1.21246 | 1.17246 | 180.29 | 59120.69 |
2128 | 2022.08.23 06:37 | t/p | 693 | 0.10 | 1.17214 | 1.21214 | 1.17214 | 180.29 | 59300.98 |
2129 | 2022.08.23 07:00 | sell | 717 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
2130 | 2022.08.23 07:00 | modify | 717 | 0.10 | 1.17277 | 1.19477 | 1.15477 | ||
2131 | 2022.08.23 08:00 | sell | 718 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
2132 | 2022.08.23 08:00 | modify | 718 | 0.10 | 1.17648 | 1.19848 | 1.15848 | ||
2133 | 2022.08.23 09:00 | sell | 719 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
2134 | 2022.08.23 09:00 | modify | 719 | 0.10 | 1.17769 | 1.19969 | 1.15969 | ||
2135 | 2022.08.23 10:00 | sell | 720 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
2136 | 2022.08.23 10:00 | modify | 720 | 0.10 | 1.17763 | 1.19963 | 1.15963 | ||
2137 | 2022.08.23 11:00 | sell | 721 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
2138 | 2022.08.23 11:00 | modify | 721 | 0.10 | 1.17629 | 1.19829 | 1.15829 | ||
2139 | 2022.08.23 12:00 | sell | 722 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
2140 | 2022.08.23 12:00 | modify | 722 | 0.10 | 1.17671 | 1.19871 | 1.15871 | ||
2141 | 2022.08.23 13:00 | sell | 723 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
2142 | 2022.08.23 13:00 | modify | 723 | 0.10 | 1.17643 | 1.19843 | 1.15843 | ||
2143 | 2022.08.23 14:00 | sell | 724 | 0.10 | 1.18422 | 0.00000 | 0.00000 | ||
2144 | 2022.08.23 14:00 | modify | 724 | 0.10 | 1.18422 | 1.20622 | 1.16622 | ||
2145 | 2022.08.28 22:58 | t/p | 697 | 0.10 | 1.17147 | 1.21147 | 1.17147 | 181.02 | 59482.00 |
2146 | 2022.08.28 23:00 | sell | 725 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
2147 | 2022.08.28 23:00 | modify | 725 | 0.10 | 1.17108 | 1.19308 | 1.15308 | ||
2148 | 2022.08.28 23:33 | t/p | 698 | 0.10 | 1.16902 | 1.20902 | 1.16902 | 181.02 | 59663.03 |
2149 | 2022.08.29 00:00 | sell | 726 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
2150 | 2022.08.29 00:00 | modify | 726 | 0.10 | 1.16882 | 1.19082 | 1.15082 | ||
2151 | 2022.08.29 01:37 | t/p | 701 | 0.10 | 1.16671 | 1.20671 | 1.16671 | 181.17 | 59844.20 |
2152 | 2022.08.29 01:37 | t/p | 724 | 0.10 | 1.16622 | 1.20622 | 1.16622 | 180.88 | 60025.07 |
2153 | 2022.08.29 01:38 | t/p | 699 | 0.10 | 1.16609 | 1.20609 | 1.16609 | 181.17 | 60206.24 |
2154 | 2022.08.29 02:00 | sell | 727 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
2155 | 2022.08.29 02:00 | modify | 727 | 0.10 | 1.16700 | 1.18900 | 1.14900 | ||
2156 | 2022.08.29 03:00 | sell | 728 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
2157 | 2022.08.29 03:00 | modify | 728 | 0.10 | 1.16740 | 1.18940 | 1.14940 | ||
2158 | 2022.08.29 04:00 | sell | 729 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
2159 | 2022.08.29 04:00 | modify | 729 | 0.10 | 1.16669 | 1.18869 | 1.14869 | ||
2160 | 2022.08.29 05:03 | t/p | 700 | 0.10 | 1.16529 | 1.20529 | 1.16529 | 181.17 | 60387.41 |
2161 | 2022.08.29 06:00 | sell | 730 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
2162 | 2022.08.29 06:00 | modify | 730 | 0.10 | 1.16638 | 1.18838 | 1.14838 | ||
2163 | 2022.08.30 14:32 | t/p | 708 | 0.10 | 1.16496 | 1.20496 | 1.16496 | 181.32 | 60568.73 |
2164 | 2022.08.30 14:33 | t/p | 706 | 0.10 | 1.16468 | 1.20468 | 1.16468 | 181.32 | 60750.05 |
2165 | 2022.08.30 14:33 | t/p | 702 | 0.10 | 1.16464 | 1.20464 | 1.16464 | 181.32 | 60931.36 |
2166 | 2022.08.30 14:34 | t/p | 705 | 0.10 | 1.16449 | 1.20449 | 1.16449 | 181.32 | 61112.68 |
2167 | 2022.08.30 14:41 | t/p | 707 | 0.10 | 1.16310 | 1.20310 | 1.16310 | 181.32 | 61294.00 |
2168 | 2022.08.30 14:53 | t/p | 704 | 0.10 | 1.16266 | 1.20266 | 1.16266 | 181.32 | 61475.31 |
2169 | 2022.08.30 15:00 | sell | 731 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
2170 | 2022.08.30 15:00 | modify | 731 | 0.10 | 1.16322 | 1.18522 | 1.14522 | ||
2171 | 2022.08.30 16:00 | sell | 732 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
2172 | 2022.08.30 16:00 | modify | 732 | 0.10 | 1.16502 | 1.18702 | 1.14702 | ||
2173 | 2022.08.30 17:00 | sell | 733 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
2174 | 2022.08.30 17:00 | modify | 733 | 0.10 | 1.16505 | 1.18705 | 1.14705 | ||
2175 | 2022.08.30 18:00 | sell | 734 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
2176 | 2022.08.30 18:00 | modify | 734 | 0.10 | 1.16540 | 1.18740 | 1.14740 | ||
2177 | 2022.08.30 19:00 | sell | 735 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
2178 | 2022.08.30 19:00 | modify | 735 | 0.10 | 1.16579 | 1.18779 | 1.14779 | ||
2179 | 2022.08.30 20:00 | sell | 736 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
2180 | 2022.08.30 20:00 | modify | 736 | 0.10 | 1.16546 | 1.18746 | 1.14746 | ||
2181 | 2022.08.31 10:32 | t/p | 703 | 0.10 | 1.16228 | 1.20228 | 1.16228 | 181.46 | 61656.77 |
2182 | 2022.08.31 11:00 | sell | 737 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
2183 | 2022.08.31 11:00 | modify | 737 | 0.10 | 1.16135 | 1.18335 | 1.14335 | ||
2184 | 2022.08.31 23:31 | t/p | 719 | 0.10 | 1.15969 | 1.19969 | 1.15969 | 181.17 | 61837.94 |
2185 | 2022.09.01 00:00 | sell | 738 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
2186 | 2022.09.01 00:00 | modify | 738 | 0.10 | 1.15967 | 1.18167 | 1.14167 | ||
2187 | 2022.09.01 00:01 | t/p | 720 | 0.10 | 1.15963 | 1.19963 | 1.15963 | 181.61 | 62019.55 |
2188 | 2022.09.01 00:01 | t/p | 710 | 0.10 | 1.15947 | 1.19947 | 1.15947 | 181.75 | 62201.31 |
2189 | 2022.09.01 00:14 | t/p | 722 | 0.10 | 1.15871 | 1.19871 | 1.15871 | 181.61 | 62382.92 |
2190 | 2022.09.01 00:15 | t/p | 718 | 0.10 | 1.15848 | 1.19848 | 1.15848 | 181.61 | 62564.53 |
2191 | 2022.09.01 00:15 | t/p | 723 | 0.10 | 1.15843 | 1.19843 | 1.15843 | 181.61 | 62746.13 |
2192 | 2022.09.01 00:15 | t/p | 713 | 0.10 | 1.15841 | 1.19841 | 1.15841 | 181.75 | 62927.89 |
2193 | 2022.09.01 00:15 | t/p | 714 | 0.10 | 1.15841 | 1.19841 | 1.15841 | 181.75 | 63109.64 |
2194 | 2022.09.01 00:16 | t/p | 715 | 0.10 | 1.15834 | 1.19834 | 1.15834 | 181.75 | 63291.40 |
2195 | 2022.09.01 00:16 | t/p | 721 | 0.10 | 1.15829 | 1.19829 | 1.15829 | 181.61 | 63473.01 |
2196 | 2022.09.01 01:00 | sell | 739 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
2197 | 2022.09.01 01:00 | modify | 739 | 0.10 | 1.15833 | 1.18033 | 1.14033 | ||
2198 | 2022.09.01 01:32 | t/p | 711 | 0.10 | 1.15749 | 1.19749 | 1.15749 | 181.75 | 63654.76 |
2199 | 2022.09.01 01:32 | t/p | 712 | 0.10 | 1.15720 | 1.19720 | 1.15720 | 181.75 | 63836.52 |
2200 | 2022.09.01 02:00 | sell | 740 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
2201 | 2022.09.01 02:00 | modify | 740 | 0.10 | 1.15802 | 1.18002 | 1.14002 | ||
2202 | 2022.09.01 03:00 | sell | 741 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
2203 | 2022.09.01 03:00 | modify | 741 | 0.10 | 1.15869 | 1.18069 | 1.14069 | ||
2204 | 2022.09.01 04:00 | sell | 742 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
2205 | 2022.09.01 04:00 | modify | 742 | 0.10 | 1.15781 | 1.17981 | 1.13981 | ||
2206 | 2022.09.01 05:00 | sell | 743 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
2207 | 2022.09.01 05:00 | modify | 743 | 0.10 | 1.15768 | 1.17968 | 1.13968 | ||
2208 | 2022.09.01 06:00 | sell | 744 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
2209 | 2022.09.01 06:00 | modify | 744 | 0.10 | 1.15868 | 1.18068 | 1.14068 | ||
2210 | 2022.09.01 07:00 | sell | 745 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
2211 | 2022.09.01 07:00 | modify | 745 | 0.10 | 1.15895 | 1.18095 | 1.14095 | ||
2212 | 2022.09.01 08:00 | sell | 746 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
2213 | 2022.09.01 08:00 | modify | 746 | 0.10 | 1.16041 | 1.18241 | 1.14241 | ||
2214 | 2022.09.01 09:00 | sell | 747 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
2215 | 2022.09.01 09:00 | modify | 747 | 0.10 | 1.15968 | 1.18168 | 1.14168 | ||
2216 | 2022.09.01 10:00 | sell | 748 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
2217 | 2022.09.01 10:00 | modify | 748 | 0.10 | 1.16008 | 1.18208 | 1.14208 | ||
2218 | 2022.09.01 10:32 | t/p | 709 | 0.10 | 1.15690 | 1.19690 | 1.15690 | 181.75 | 64018.27 |
2219 | 2022.09.01 10:39 | t/p | 716 | 0.10 | 1.15612 | 1.19612 | 1.15612 | 181.61 | 64199.88 |
2220 | 2022.09.01 11:00 | sell | 749 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
2221 | 2022.09.01 11:00 | modify | 749 | 0.10 | 1.15564 | 1.17764 | 1.13764 | ||
2222 | 2022.09.01 12:00 | sell | 750 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
2223 | 2022.09.01 12:00 | modify | 750 | 0.10 | 1.15667 | 1.17867 | 1.13867 | ||
2224 | 2022.09.01 13:00 | sell | 751 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
2225 | 2022.09.01 13:00 | modify | 751 | 0.10 | 1.15645 | 1.17845 | 1.13845 | ||
2226 | 2022.09.01 14:00 | t/p | 717 | 0.10 | 1.15477 | 1.19477 | 1.15477 | 181.61 | 64381.49 |
2227 | 2022.09.01 14:02 | t/p | 725 | 0.10 | 1.15308 | 1.19308 | 1.15308 | 180.88 | 64562.37 |
2228 | 2022.09.01 14:48 | t/p | 726 | 0.10 | 1.15082 | 1.19082 | 1.15082 | 180.73 | 64743.10 |
2229 | 2022.09.01 15:00 | sell | 752 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
2230 | 2022.09.01 15:00 | modify | 752 | 0.10 | 1.15222 | 1.17422 | 1.13422 | ||
2231 | 2022.09.01 16:00 | sell | 753 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
2232 | 2022.09.01 16:00 | modify | 753 | 0.10 | 1.15375 | 1.17575 | 1.13575 | ||
2233 | 2022.09.01 17:00 | sell | 754 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
2234 | 2022.09.01 17:00 | modify | 754 | 0.10 | 1.15334 | 1.17534 | 1.13534 | ||
2235 | 2022.09.04 21:00 | t/p | 727 | 0.10 | 1.14900 | 1.18900 | 1.14900 | 180.88 | 64923.98 |
2236 | 2022.09.04 21:00 | t/p | 728 | 0.10 | 1.14940 | 1.18940 | 1.14940 | 180.88 | 65104.85 |
2237 | 2022.09.04 21:00 | t/p | 729 | 0.10 | 1.14869 | 1.18869 | 1.14869 | 180.88 | 65285.73 |
2238 | 2022.09.04 21:00 | t/p | 730 | 0.10 | 1.14838 | 1.18838 | 1.14838 | 180.88 | 65466.61 |
2239 | 2022.09.04 21:00 | sell | 755 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
2240 | 2022.09.04 21:00 | modify | 755 | 0.10 | 1.14807 | 1.17007 | 1.13007 | ||
2241 | 2022.09.04 21:00 | t/p | 735 | 0.10 | 1.14779 | 1.18779 | 1.14779 | 180.73 | 65647.34 |
2242 | 2022.09.04 22:00 | sell | 756 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
2243 | 2022.09.04 22:00 | modify | 756 | 0.10 | 1.14857 | 1.17057 | 1.13057 | ||
2244 | 2022.09.04 22:16 | t/p | 736 | 0.10 | 1.14746 | 1.18746 | 1.14746 | 180.73 | 65828.07 |
2245 | 2022.09.04 22:16 | t/p | 734 | 0.10 | 1.14740 | 1.18740 | 1.14740 | 180.73 | 66008.80 |
2246 | 2022.09.04 22:19 | t/p | 733 | 0.10 | 1.14705 | 1.18705 | 1.14705 | 180.73 | 66189.53 |
2247 | 2022.09.04 22:19 | t/p | 732 | 0.10 | 1.14702 | 1.18702 | 1.14702 | 180.73 | 66370.27 |
2248 | 2022.09.04 23:00 | sell | 757 | 0.10 | 1.14799 | 0.00000 | 0.00000 | ||
2249 | 2022.09.04 23:00 | modify | 757 | 0.10 | 1.14799 | 1.16999 | 1.12999 | ||
2250 | 2022.09.05 00:00 | sell | 758 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
2251 | 2022.09.05 00:00 | modify | 758 | 0.10 | 1.14721 | 1.16921 | 1.12921 | ||
2252 | 2022.09.05 01:00 | sell | 759 | 0.10 | 1.14797 | 0.00000 | 0.00000 | ||
2253 | 2022.09.05 01:00 | modify | 759 | 0.10 | 1.14797 | 1.16997 | 1.12997 | ||
2254 | 2022.09.05 02:00 | sell | 760 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
2255 | 2022.09.05 02:00 | modify | 760 | 0.10 | 1.14844 | 1.17044 | 1.13044 | ||
2256 | 2022.09.05 03:00 | sell | 761 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
2257 | 2022.09.05 03:00 | modify | 761 | 0.10 | 1.14772 | 1.16972 | 1.12972 | ||
2258 | 2022.09.05 04:00 | sell | 762 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
2259 | 2022.09.05 04:00 | modify | 762 | 0.10 | 1.14721 | 1.16921 | 1.12921 | ||
2260 | 2022.09.05 05:00 | sell | 763 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
2261 | 2022.09.05 05:00 | modify | 763 | 0.10 | 1.14639 | 1.16839 | 1.12839 | ||
2262 | 2022.09.05 05:28 | t/p | 731 | 0.10 | 1.14522 | 1.18522 | 1.14522 | 180.88 | 66551.14 |
2263 | 2022.09.05 06:00 | sell | 764 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
2264 | 2022.09.05 06:00 | modify | 764 | 0.10 | 1.14523 | 1.16723 | 1.12723 | ||
2265 | 2022.09.07 11:04 | t/p | 737 | 0.10 | 1.14335 | 1.18335 | 1.14335 | 181.02 | 66732.17 |
2266 | 2022.09.07 11:04 | t/p | 746 | 0.10 | 1.14241 | 1.18241 | 1.14241 | 180.59 | 66912.75 |
2267 | 2022.09.07 11:07 | t/p | 748 | 0.10 | 1.14208 | 1.18208 | 1.14208 | 180.59 | 67093.34 |
2268 | 2022.09.07 12:00 | sell | 765 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
2269 | 2022.09.07 12:00 | modify | 765 | 0.10 | 1.14240 | 1.16440 | 1.12440 | ||
2270 | 2022.09.07 12:47 | t/p | 747 | 0.10 | 1.14168 | 1.18168 | 1.14168 | 180.59 | 67273.92 |
2271 | 2022.09.07 12:47 | t/p | 738 | 0.10 | 1.14167 | 1.18167 | 1.14167 | 180.59 | 67454.51 |
2272 | 2022.09.07 13:00 | sell | 766 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
2273 | 2022.09.07 13:00 | modify | 766 | 0.10 | 1.14313 | 1.16513 | 1.12513 | ||
2274 | 2022.09.07 14:00 | sell | 767 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
2275 | 2022.09.07 14:00 | modify | 767 | 0.10 | 1.14122 | 1.16322 | 1.12322 | ||
2276 | 2022.09.07 14:01 | t/p | 745 | 0.10 | 1.14095 | 1.18095 | 1.14095 | 180.59 | 67635.09 |
2277 | 2022.09.07 15:00 | sell | 768 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
2278 | 2022.09.07 15:00 | modify | 768 | 0.10 | 1.14660 | 1.16860 | 1.12860 | ||
2279 | 2022.09.07 16:00 | sell | 769 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
2280 | 2022.09.07 16:00 | modify | 769 | 0.10 | 1.14686 | 1.16886 | 1.12886 | ||
2281 | 2022.09.07 17:00 | sell | 770 | 0.10 | 1.14946 | 0.00000 | 0.00000 | ||
2282 | 2022.09.07 17:00 | modify | 770 | 0.10 | 1.14946 | 1.17146 | 1.13146 | ||
2283 | 2022.09.09 07:29 | s/l | 767 | 0.10 | 1.16322 | 1.16322 | 1.12322 | -219.41 | 67415.68 |
2284 | 2022.09.09 08:00 | close | 770 | 0.10 | 1.16342 | 1.17146 | 1.13146 | -139.01 | 67276.66 |
2285 | 2022.09.09 08:00 | close | 769 | 0.10 | 1.16342 | 1.16886 | 1.12886 | -165.01 | 67111.65 |
2286 | 2022.09.09 08:00 | close | 768 | 0.10 | 1.16342 | 1.16860 | 1.12860 | -167.61 | 66944.03 |
2287 | 2022.09.09 08:00 | close | 766 | 0.10 | 1.16342 | 1.16513 | 1.12513 | -202.31 | 66741.72 |
2288 | 2022.09.09 08:00 | close | 765 | 0.10 | 1.16342 | 1.16440 | 1.12440 | -209.61 | 66532.10 |
2289 | 2022.09.09 08:00 | close | 764 | 0.10 | 1.16342 | 1.16723 | 1.12723 | -181.02 | 66351.08 |
2290 | 2022.09.09 08:00 | close | 763 | 0.10 | 1.16342 | 1.16839 | 1.12839 | -169.42 | 66181.66 |
2291 | 2022.09.09 08:00 | close | 762 | 0.10 | 1.16342 | 1.16921 | 1.12921 | -161.22 | 66020.43 |
2292 | 2022.09.09 08:00 | close | 761 | 0.10 | 1.16342 | 1.16972 | 1.12972 | -156.12 | 65864.31 |
2293 | 2022.09.09 08:00 | close | 760 | 0.10 | 1.16342 | 1.17044 | 1.13044 | -148.92 | 65715.39 |
2294 | 2022.09.09 08:00 | close | 759 | 0.10 | 1.16342 | 1.16997 | 1.12997 | -153.62 | 65561.77 |
2295 | 2022.09.09 08:00 | close | 758 | 0.10 | 1.16342 | 1.16921 | 1.12921 | -161.22 | 65400.54 |
2296 | 2022.09.09 08:00 | close | 757 | 0.10 | 1.16342 | 1.16999 | 1.12999 | -153.28 | 65247.27 |
2297 | 2022.09.09 08:00 | close | 756 | 0.10 | 1.16342 | 1.17057 | 1.13057 | -147.48 | 65099.79 |
2298 | 2022.09.09 08:00 | close | 755 | 0.10 | 1.16342 | 1.17007 | 1.13007 | -152.48 | 64947.32 |
2299 | 2022.09.09 08:00 | close | 754 | 0.10 | 1.16342 | 1.17534 | 1.13534 | -99.63 | 64847.69 |
2300 | 2022.09.09 08:00 | close | 753 | 0.10 | 1.16342 | 1.17575 | 1.13575 | -95.53 | 64752.16 |
2301 | 2022.09.09 08:00 | close | 752 | 0.10 | 1.16342 | 1.17422 | 1.13422 | -110.83 | 64641.33 |
2302 | 2022.09.09 08:00 | close | 751 | 0.10 | 1.16342 | 1.17845 | 1.13845 | -68.53 | 64572.80 |
2303 | 2022.09.09 08:00 | close | 750 | 0.10 | 1.16342 | 1.17867 | 1.13867 | -66.33 | 64506.47 |
2304 | 2022.09.09 08:00 | close | 749 | 0.10 | 1.16342 | 1.17764 | 1.13764 | -76.63 | 64429.84 |
2305 | 2022.09.09 08:00 | close | 744 | 0.10 | 1.16342 | 1.18068 | 1.14068 | -46.23 | 64383.61 |
2306 | 2022.09.09 08:00 | close | 743 | 0.10 | 1.16342 | 1.17968 | 1.13968 | -56.23 | 64327.38 |
2307 | 2022.09.09 08:00 | close | 742 | 0.10 | 1.16342 | 1.17981 | 1.13981 | -54.93 | 64272.45 |
2308 | 2022.09.09 08:00 | close | 741 | 0.10 | 1.16342 | 1.18069 | 1.14069 | -46.13 | 64226.32 |
2309 | 2022.09.09 08:00 | close | 740 | 0.10 | 1.16342 | 1.18002 | 1.14002 | -52.83 | 64173.49 |
2310 | 2022.09.09 08:00 | close | 739 | 0.10 | 1.16342 | 1.18033 | 1.14033 | -49.73 | 64123.76 |
2311 | 2022.09.09 08:00 | buy | 771 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
2312 | 2022.09.09 08:00 | modify | 771 | 0.10 | 1.16342 | 1.14142 | 1.18142 | ||
2313 | 2022.09.09 09:00 | buy | 772 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
2314 | 2022.09.09 09:00 | modify | 772 | 0.10 | 1.16320 | 1.14120 | 1.18120 | ||
2315 | 2022.09.09 10:00 | buy | 773 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
2316 | 2022.09.09 10:00 | modify | 773 | 0.10 | 1.16213 | 1.14013 | 1.18013 | ||
2317 | 2022.09.09 11:00 | buy | 774 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
2318 | 2022.09.09 11:00 | modify | 774 | 0.10 | 1.16162 | 1.13962 | 1.17962 | ||
2319 | 2022.09.09 12:00 | buy | 775 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
2320 | 2022.09.09 12:00 | modify | 775 | 0.10 | 1.15613 | 1.13413 | 1.17413 | ||
2321 | 2022.09.09 13:00 | buy | 776 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
2322 | 2022.09.09 13:00 | modify | 776 | 0.10 | 1.15781 | 1.13581 | 1.17581 | ||
2323 | 2022.09.09 14:00 | buy | 777 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
2324 | 2022.09.09 14:00 | modify | 777 | 0.10 | 1.15829 | 1.13629 | 1.17629 | ||
2325 | 2022.09.09 15:00 | buy | 778 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
2326 | 2022.09.09 15:00 | modify | 778 | 0.10 | 1.15851 | 1.13651 | 1.17651 | ||
2327 | 2022.09.09 16:00 | buy | 779 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
2328 | 2022.09.09 16:00 | modify | 779 | 0.10 | 1.16017 | 1.13817 | 1.17817 | ||
2329 | 2022.09.09 17:00 | buy | 780 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
2330 | 2022.09.09 17:00 | modify | 780 | 0.10 | 1.16039 | 1.13839 | 1.17839 | ||
2331 | 2022.09.09 18:00 | buy | 781 | 0.10 | 1.15887 | 0.00000 | 0.00000 | ||
2332 | 2022.09.09 18:00 | modify | 781 | 0.10 | 1.15887 | 1.13687 | 1.17687 | ||
2333 | 2022.09.09 19:00 | buy | 782 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
2334 | 2022.09.09 19:00 | modify | 782 | 0.10 | 1.15912 | 1.13712 | 1.17712 | ||
2335 | 2022.09.09 20:00 | buy | 783 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
2336 | 2022.09.09 20:00 | modify | 783 | 0.10 | 1.15937 | 1.13737 | 1.17737 | ||
2337 | 2022.09.11 21:00 | buy | 784 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
2338 | 2022.09.11 21:00 | modify | 784 | 0.10 | 1.16409 | 1.14209 | 1.18209 | ||
2339 | 2022.09.11 22:00 | buy | 785 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
2340 | 2022.09.11 22:00 | modify | 785 | 0.10 | 1.16340 | 1.14140 | 1.18140 | ||
2341 | 2022.09.11 23:00 | buy | 786 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
2342 | 2022.09.11 23:00 | modify | 786 | 0.10 | 1.16125 | 1.13925 | 1.17925 | ||
2343 | 2022.09.12 00:00 | buy | 787 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
2344 | 2022.09.12 00:00 | modify | 787 | 0.10 | 1.16224 | 1.14024 | 1.18024 | ||
2345 | 2022.09.12 01:00 | buy | 788 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
2346 | 2022.09.12 01:00 | modify | 788 | 0.10 | 1.16144 | 1.13944 | 1.17944 | ||
2347 | 2022.09.12 02:00 | buy | 789 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
2348 | 2022.09.12 02:00 | modify | 789 | 0.10 | 1.16244 | 1.14044 | 1.18044 | ||
2349 | 2022.09.12 03:00 | buy | 790 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
2350 | 2022.09.12 03:00 | modify | 790 | 0.10 | 1.16140 | 1.13940 | 1.17940 | ||
2351 | 2022.09.12 04:00 | buy | 791 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
2352 | 2022.09.12 04:00 | modify | 791 | 0.10 | 1.16133 | 1.13933 | 1.17933 | ||
2353 | 2022.09.12 05:00 | buy | 792 | 0.10 | 1.16076 | 0.00000 | 0.00000 | ||
2354 | 2022.09.12 05:00 | modify | 792 | 0.10 | 1.16076 | 1.13876 | 1.17876 | ||
2355 | 2022.09.12 06:00 | buy | 793 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
2356 | 2022.09.12 06:00 | modify | 793 | 0.10 | 1.16303 | 1.14103 | 1.18103 | ||
2357 | 2022.09.12 07:00 | buy | 794 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
2358 | 2022.09.12 07:00 | modify | 794 | 0.10 | 1.16594 | 1.14394 | 1.18394 | ||
2359 | 2022.09.12 08:00 | buy | 795 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
2360 | 2022.09.12 08:00 | modify | 795 | 0.10 | 1.16879 | 1.14679 | 1.18679 | ||
2361 | 2022.09.12 09:00 | buy | 796 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
2362 | 2022.09.12 09:00 | modify | 796 | 0.10 | 1.16939 | 1.14739 | 1.18739 | ||
2363 | 2022.09.12 10:00 | buy | 797 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
2364 | 2022.09.12 10:00 | modify | 797 | 0.10 | 1.16814 | 1.14614 | 1.18614 | ||
2365 | 2022.09.12 11:00 | buy | 798 | 0.10 | 1.16848 | 0.00000 | 0.00000 | ||
2366 | 2022.09.12 11:00 | modify | 798 | 0.10 | 1.16848 | 1.14648 | 1.18648 | ||
2367 | 2022.09.15 12:30 | s/l | 796 | 0.10 | 1.14739 | 1.14739 | 1.18739 | -222.47 | 63901.28 |
2368 | 2022.09.15 13:00 | close | 798 | 0.10 | 1.15089 | 1.14648 | 1.18648 | -178.37 | 63722.91 |
2369 | 2022.09.15 13:00 | close | 797 | 0.10 | 1.15089 | 1.14614 | 1.18614 | -174.97 | 63547.93 |
2370 | 2022.09.15 13:00 | close | 795 | 0.10 | 1.15089 | 1.14679 | 1.18679 | -181.47 | 63366.46 |
2371 | 2022.09.15 13:00 | close | 794 | 0.10 | 1.15089 | 1.14394 | 1.18394 | -152.97 | 63213.49 |
2372 | 2022.09.15 13:00 | close | 793 | 0.10 | 1.15089 | 1.14103 | 1.18103 | -123.87 | 63089.61 |
2373 | 2022.09.15 13:00 | close | 792 | 0.10 | 1.15089 | 1.13876 | 1.17876 | -101.17 | 62988.44 |
2374 | 2022.09.15 13:00 | close | 791 | 0.10 | 1.15089 | 1.13933 | 1.17933 | -106.87 | 62881.57 |
2375 | 2022.09.15 13:00 | close | 790 | 0.10 | 1.15089 | 1.13940 | 1.17940 | -107.57 | 62773.99 |
2376 | 2022.09.15 13:00 | close | 789 | 0.10 | 1.15089 | 1.14044 | 1.18044 | -117.97 | 62656.02 |
2377 | 2022.09.15 13:00 | close | 788 | 0.10 | 1.15089 | 1.13944 | 1.17944 | -107.97 | 62548.04 |
2378 | 2022.09.15 13:00 | close | 787 | 0.10 | 1.15089 | 1.14024 | 1.18024 | -115.97 | 62432.07 |
2379 | 2022.09.15 13:00 | close | 786 | 0.10 | 1.15089 | 1.13925 | 1.17925 | -106.57 | 62325.50 |
2380 | 2022.09.15 13:00 | close | 785 | 0.10 | 1.15089 | 1.14140 | 1.18140 | -128.07 | 62197.43 |
2381 | 2022.09.15 13:00 | close | 784 | 0.10 | 1.15089 | 1.14209 | 1.18209 | -134.97 | 62062.46 |
2382 | 2022.09.15 13:00 | close | 783 | 0.10 | 1.15089 | 1.13737 | 1.17737 | -87.77 | 61974.70 |
2383 | 2022.09.15 13:00 | close | 782 | 0.10 | 1.15089 | 1.13712 | 1.17712 | -85.27 | 61889.43 |
2384 | 2022.09.15 13:00 | close | 781 | 0.10 | 1.15089 | 1.13687 | 1.17687 | -82.77 | 61806.66 |
2385 | 2022.09.15 13:00 | close | 780 | 0.10 | 1.15089 | 1.13839 | 1.17839 | -97.97 | 61708.69 |
2386 | 2022.09.15 13:00 | close | 779 | 0.10 | 1.15089 | 1.13817 | 1.17817 | -95.77 | 61612.92 |
2387 | 2022.09.15 13:00 | close | 778 | 0.10 | 1.15089 | 1.13651 | 1.17651 | -79.17 | 61533.75 |
2388 | 2022.09.15 13:00 | close | 777 | 0.10 | 1.15089 | 1.13629 | 1.17629 | -76.97 | 61456.79 |
2389 | 2022.09.15 13:00 | close | 776 | 0.10 | 1.15089 | 1.13581 | 1.17581 | -72.17 | 61384.62 |
2390 | 2022.09.15 13:00 | close | 775 | 0.10 | 1.15089 | 1.13413 | 1.17413 | -55.37 | 61329.25 |
2391 | 2022.09.15 13:00 | close | 774 | 0.10 | 1.15089 | 1.13962 | 1.17962 | -110.27 | 61218.98 |
2392 | 2022.09.15 13:00 | close | 773 | 0.10 | 1.15089 | 1.14013 | 1.18013 | -115.37 | 61103.61 |
2393 | 2022.09.15 13:00 | close | 772 | 0.10 | 1.15089 | 1.14120 | 1.18120 | -126.07 | 60977.54 |
2394 | 2022.09.15 13:00 | close | 771 | 0.10 | 1.15089 | 1.14142 | 1.18142 | -128.27 | 60849.27 |
2395 | 2022.09.15 13:00 | sell | 799 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
2396 | 2022.09.15 13:00 | modify | 799 | 0.10 | 1.15089 | 1.17289 | 1.13289 | ||
2397 | 2022.09.15 14:00 | sell | 800 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
2398 | 2022.09.15 14:00 | modify | 800 | 0.10 | 1.15104 | 1.17304 | 1.13304 | ||
2399 | 2022.09.15 15:00 | sell | 801 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
2400 | 2022.09.15 15:00 | modify | 801 | 0.10 | 1.14903 | 1.17103 | 1.13103 | ||
2401 | 2022.09.15 16:00 | sell | 802 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
2402 | 2022.09.15 16:00 | modify | 802 | 0.10 | 1.14703 | 1.16903 | 1.12903 | ||
2403 | 2022.09.15 17:00 | sell | 803 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
2404 | 2022.09.15 17:00 | modify | 803 | 0.10 | 1.14806 | 1.17006 | 1.13006 | ||
2405 | 2022.09.15 18:00 | sell | 804 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
2406 | 2022.09.15 18:00 | modify | 804 | 0.10 | 1.14816 | 1.17016 | 1.13016 | ||
2407 | 2022.09.15 19:00 | sell | 805 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
2408 | 2022.09.15 19:00 | modify | 805 | 0.10 | 1.14657 | 1.16857 | 1.12857 | ||
2409 | 2022.09.15 20:00 | sell | 806 | 0.10 | 1.14692 | 0.00000 | 0.00000 | ||
2410 | 2022.09.15 20:00 | modify | 806 | 0.10 | 1.14692 | 1.16892 | 1.12892 | ||
2411 | 2022.09.15 21:00 | sell | 807 | 0.10 | 1.14654 | 0.00000 | 0.00000 | ||
2412 | 2022.09.15 21:00 | modify | 807 | 0.10 | 1.14654 | 1.16854 | 1.12854 | ||
2413 | 2022.09.15 22:00 | sell | 808 | 0.10 | 1.14664 | 0.00000 | 0.00000 | ||
2414 | 2022.09.15 22:00 | modify | 808 | 0.10 | 1.14664 | 1.16864 | 1.12864 | ||
2415 | 2022.09.15 23:00 | sell | 809 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
2416 | 2022.09.15 23:00 | modify | 809 | 0.10 | 1.14613 | 1.16813 | 1.12813 | ||
2417 | 2022.09.16 00:00 | sell | 810 | 0.10 | 1.14513 | 0.00000 | 0.00000 | ||
2418 | 2022.09.16 00:00 | modify | 810 | 0.10 | 1.14513 | 1.16713 | 1.12713 | ||
2419 | 2022.09.16 01:00 | sell | 811 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
2420 | 2022.09.16 01:00 | modify | 811 | 0.10 | 1.14702 | 1.16902 | 1.12902 | ||
2421 | 2022.09.16 02:00 | sell | 812 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
2422 | 2022.09.16 02:00 | modify | 812 | 0.10 | 1.14618 | 1.16818 | 1.12818 | ||
2423 | 2022.09.16 03:00 | sell | 813 | 0.10 | 1.14595 | 0.00000 | 0.00000 | ||
2424 | 2022.09.16 03:00 | modify | 813 | 0.10 | 1.14595 | 1.16795 | 1.12795 | ||
2425 | 2022.09.16 04:00 | sell | 814 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
2426 | 2022.09.16 04:00 | modify | 814 | 0.10 | 1.14630 | 1.16830 | 1.12830 | ||
2427 | 2022.09.16 05:00 | sell | 815 | 0.10 | 1.14651 | 0.00000 | 0.00000 | ||
2428 | 2022.09.16 05:00 | modify | 815 | 0.10 | 1.14651 | 1.16851 | 1.12851 | ||
2429 | 2022.09.16 06:00 | sell | 816 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
2430 | 2022.09.16 06:00 | modify | 816 | 0.10 | 1.14520 | 1.16720 | 1.12720 | ||
2431 | 2022.09.16 07:00 | sell | 817 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
2432 | 2022.09.16 07:00 | modify | 817 | 0.10 | 1.14191 | 1.16391 | 1.12391 | ||
2433 | 2022.09.16 08:00 | sell | 818 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
2434 | 2022.09.16 08:00 | modify | 818 | 0.10 | 1.13724 | 1.15924 | 1.11924 | ||
2435 | 2022.09.16 09:00 | sell | 819 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
2436 | 2022.09.16 09:00 | modify | 819 | 0.10 | 1.13702 | 1.15902 | 1.11902 | ||
2437 | 2022.09.16 10:00 | sell | 820 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
2438 | 2022.09.16 10:00 | modify | 820 | 0.10 | 1.13775 | 1.15975 | 1.11975 | ||
2439 | 2022.09.16 11:00 | sell | 821 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
2440 | 2022.09.16 11:00 | modify | 821 | 0.10 | 1.14038 | 1.16238 | 1.12238 | ||
2441 | 2022.09.16 12:00 | sell | 822 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
2442 | 2022.09.16 12:00 | modify | 822 | 0.10 | 1.13980 | 1.16180 | 1.12180 | ||
2443 | 2022.09.16 13:00 | sell | 823 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
2444 | 2022.09.16 13:00 | modify | 823 | 0.10 | 1.13784 | 1.15984 | 1.11984 | ||
2445 | 2022.09.16 14:00 | sell | 824 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
2446 | 2022.09.16 14:00 | modify | 824 | 0.10 | 1.13956 | 1.16156 | 1.12156 | ||
2447 | 2022.09.16 15:00 | sell | 825 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
2448 | 2022.09.16 15:00 | modify | 825 | 0.10 | 1.14309 | 1.16509 | 1.12509 | ||
2449 | 2022.09.16 16:00 | sell | 826 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
2450 | 2022.09.16 16:00 | modify | 826 | 0.10 | 1.14166 | 1.16366 | 1.12366 | ||
2451 | 2022.09.21 06:39 | t/p | 800 | 0.10 | 1.13304 | 1.17304 | 1.13304 | 180.59 | 61029.86 |
2452 | 2022.09.21 06:40 | t/p | 799 | 0.10 | 1.13289 | 1.17289 | 1.13289 | 180.59 | 61210.44 |
2453 | 2022.09.21 06:41 | t/p | 801 | 0.10 | 1.13103 | 1.17103 | 1.13103 | 180.59 | 61391.03 |
2454 | 2022.09.21 07:00 | sell | 827 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
2455 | 2022.09.21 07:00 | modify | 827 | 0.10 | 1.13381 | 1.15581 | 1.11581 | ||
2456 | 2022.09.21 08:00 | sell | 828 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
2457 | 2022.09.21 08:00 | modify | 828 | 0.10 | 1.13355 | 1.15555 | 1.11555 | ||
2458 | 2022.09.21 09:00 | sell | 829 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
2459 | 2022.09.21 09:00 | modify | 829 | 0.10 | 1.13292 | 1.15492 | 1.11492 | ||
2460 | 2022.09.21 18:00 | t/p | 804 | 0.10 | 1.13016 | 1.17016 | 1.13016 | 180.59 | 61571.61 |
2461 | 2022.09.21 18:00 | sell | 830 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
2462 | 2022.09.21 18:00 | modify | 830 | 0.10 | 1.12982 | 1.15182 | 1.11182 | ||
2463 | 2022.09.21 18:00 | t/p | 803 | 0.10 | 1.13006 | 1.17006 | 1.13006 | 180.59 | 61752.20 |
2464 | 2022.09.21 18:00 | t/p | 802 | 0.10 | 1.12903 | 1.16903 | 1.12903 | 180.59 | 61932.78 |
2465 | 2022.09.21 18:00 | t/p | 811 | 0.10 | 1.12902 | 1.16902 | 1.12902 | 180.44 | 62113.22 |
2466 | 2022.09.21 18:00 | t/p | 806 | 0.10 | 1.12892 | 1.16892 | 1.12892 | 180.59 | 62293.81 |
2467 | 2022.09.21 18:00 | t/p | 805 | 0.10 | 1.12857 | 1.16857 | 1.12857 | 180.59 | 62474.39 |
2468 | 2022.09.21 18:00 | t/p | 807 | 0.10 | 1.12854 | 1.16854 | 1.12854 | 180.59 | 62654.98 |
2469 | 2022.09.21 18:00 | t/p | 808 | 0.10 | 1.12864 | 1.16864 | 1.12864 | 180.59 | 62835.56 |
2470 | 2022.09.21 18:00 | t/p | 815 | 0.10 | 1.12851 | 1.16851 | 1.12851 | 180.44 | 63016.00 |
2471 | 2022.09.21 18:00 | t/p | 814 | 0.10 | 1.12830 | 1.16830 | 1.12830 | 180.44 | 63196.44 |
2472 | 2022.09.21 18:00 | t/p | 809 | 0.10 | 1.12813 | 1.16813 | 1.12813 | 180.59 | 63377.03 |
2473 | 2022.09.21 18:00 | t/p | 812 | 0.10 | 1.12818 | 1.16818 | 1.12818 | 180.44 | 63557.46 |
2474 | 2022.09.21 18:00 | t/p | 813 | 0.10 | 1.12795 | 1.16795 | 1.12795 | 180.44 | 63737.90 |
2475 | 2022.09.21 18:00 | t/p | 816 | 0.10 | 1.12720 | 1.16720 | 1.12720 | 180.44 | 63918.34 |
2476 | 2022.09.21 18:00 | t/p | 810 | 0.10 | 1.12713 | 1.16713 | 1.12713 | 180.44 | 64098.78 |
2477 | 2022.09.21 18:01 | t/p | 825 | 0.10 | 1.12509 | 1.16509 | 1.12509 | 180.44 | 64279.22 |
2478 | 2022.09.21 18:01 | t/p | 817 | 0.10 | 1.12391 | 1.16391 | 1.12391 | 180.44 | 64459.66 |
2479 | 2022.09.21 19:00 | sell | 831 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
2480 | 2022.09.21 19:00 | modify | 831 | 0.10 | 1.13436 | 1.15636 | 1.11636 | ||
2481 | 2022.09.21 20:00 | sell | 832 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
2482 | 2022.09.21 20:00 | modify | 832 | 0.10 | 1.12826 | 1.15026 | 1.11026 | ||
2483 | 2022.09.21 21:00 | sell | 833 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
2484 | 2022.09.21 21:00 | modify | 833 | 0.10 | 1.12652 | 1.14852 | 1.10852 | ||
2485 | 2022.09.21 22:00 | sell | 834 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
2486 | 2022.09.21 22:00 | modify | 834 | 0.10 | 1.12724 | 1.14924 | 1.10924 | ||
2487 | 2022.09.21 23:00 | sell | 835 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
2488 | 2022.09.21 23:00 | modify | 835 | 0.10 | 1.12650 | 1.14850 | 1.10850 | ||
2489 | 2022.09.22 00:00 | sell | 836 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
2490 | 2022.09.22 00:00 | modify | 836 | 0.10 | 1.12566 | 1.14766 | 1.10766 | ||
2491 | 2022.09.22 00:17 | t/p | 826 | 0.10 | 1.12366 | 1.16366 | 1.12366 | 180.88 | 64640.54 |
2492 | 2022.09.22 01:00 | sell | 837 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
2493 | 2022.09.22 01:00 | modify | 837 | 0.10 | 1.12271 | 1.14471 | 1.10471 | ||
2494 | 2022.09.22 01:17 | t/p | 821 | 0.10 | 1.12238 | 1.16238 | 1.12238 | 180.88 | 64821.41 |
2495 | 2022.09.22 02:00 | sell | 838 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
2496 | 2022.09.22 02:00 | modify | 838 | 0.10 | 1.12353 | 1.14553 | 1.10553 | ||
2497 | 2022.09.22 03:00 | sell | 839 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
2498 | 2022.09.22 03:00 | modify | 839 | 0.10 | 1.12408 | 1.14608 | 1.10608 | ||
2499 | 2022.09.22 04:00 | sell | 840 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
2500 | 2022.09.22 04:00 | modify | 840 | 0.10 | 1.12313 | 1.14513 | 1.10513 | ||
2501 | 2022.09.22 05:00 | sell | 841 | 0.10 | 1.12421 | 0.00000 | 0.00000 | ||
2502 | 2022.09.22 05:00 | modify | 841 | 0.10 | 1.12421 | 1.14621 | 1.10621 | ||
2503 | 2022.09.22 06:00 | sell | 842 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
2504 | 2022.09.22 06:00 | modify | 842 | 0.10 | 1.12374 | 1.14574 | 1.10574 | ||
2505 | 2022.09.22 07:00 | sell | 843 | 0.10 | 1.12191 | 0.00000 | 0.00000 | ||
2506 | 2022.09.22 07:00 | modify | 843 | 0.10 | 1.12191 | 1.14391 | 1.10391 | ||
2507 | 2022.09.22 07:00 | t/p | 822 | 0.10 | 1.12180 | 1.16180 | 1.12180 | 180.88 | 65002.29 |
2508 | 2022.09.22 07:00 | t/p | 824 | 0.10 | 1.12156 | 1.16156 | 1.12156 | 180.88 | 65183.17 |
2509 | 2022.09.22 08:00 | sell | 844 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
2510 | 2022.09.22 08:00 | modify | 844 | 0.10 | 1.12723 | 1.14923 | 1.10923 | ||
2511 | 2022.09.22 09:00 | sell | 845 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
2512 | 2022.09.22 09:00 | modify | 845 | 0.10 | 1.13254 | 1.15454 | 1.11454 | ||
2513 | 2022.09.22 10:00 | sell | 846 | 0.10 | 1.12912 | 0.00000 | 0.00000 | ||
2514 | 2022.09.22 10:00 | modify | 846 | 0.10 | 1.12912 | 1.15112 | 1.11112 | ||
2515 | 2022.09.22 11:00 | sell | 847 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
2516 | 2022.09.22 11:00 | modify | 847 | 0.10 | 1.13508 | 1.15708 | 1.11708 | ||
2517 | 2022.09.22 12:00 | sell | 848 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
2518 | 2022.09.22 12:00 | modify | 848 | 0.10 | 1.13141 | 1.15341 | 1.11341 | ||
2519 | 2022.09.22 13:00 | sell | 849 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
2520 | 2022.09.22 13:00 | modify | 849 | 0.10 | 1.13340 | 1.15540 | 1.11540 | ||
2521 | 2022.09.22 14:00 | sell | 850 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
2522 | 2022.09.22 14:00 | modify | 850 | 0.10 | 1.12475 | 1.14675 | 1.10675 | ||
2523 | 2022.09.23 07:01 | t/p | 823 | 0.10 | 1.11984 | 1.15984 | 1.11984 | 181.02 | 65364.19 |
2524 | 2022.09.23 07:01 | t/p | 820 | 0.10 | 1.11975 | 1.15975 | 1.11975 | 181.02 | 65545.22 |
2525 | 2022.09.23 07:01 | t/p | 818 | 0.10 | 1.11924 | 1.15924 | 1.11924 | 181.02 | 65726.24 |
2526 | 2022.09.23 07:16 | t/p | 819 | 0.10 | 1.11902 | 1.15902 | 1.11902 | 181.02 | 65907.26 |
2527 | 2022.09.23 08:00 | sell | 851 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
2528 | 2022.09.23 08:00 | modify | 851 | 0.10 | 1.11834 | 1.14034 | 1.10034 | ||
2529 | 2022.09.23 08:14 | t/p | 847 | 0.10 | 1.11708 | 1.15708 | 1.11708 | 180.15 | 66087.41 |
2530 | 2022.09.23 08:23 | t/p | 831 | 0.10 | 1.11636 | 1.15636 | 1.11636 | 180.59 | 66267.99 |
2531 | 2022.09.23 08:30 | t/p | 827 | 0.10 | 1.11581 | 1.15581 | 1.11581 | 180.59 | 66448.58 |
2532 | 2022.09.23 08:30 | t/p | 828 | 0.10 | 1.11555 | 1.15555 | 1.11555 | 180.59 | 66629.16 |
2533 | 2022.09.23 08:36 | t/p | 849 | 0.10 | 1.11540 | 1.15540 | 1.11540 | 180.15 | 66809.31 |
2534 | 2022.09.23 09:00 | sell | 852 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
2535 | 2022.09.23 09:00 | modify | 852 | 0.10 | 1.11749 | 1.13949 | 1.09949 | ||
2536 | 2022.09.23 09:42 | t/p | 829 | 0.10 | 1.11492 | 1.15492 | 1.11492 | 180.59 | 66989.90 |
2537 | 2022.09.23 09:42 | t/p | 845 | 0.10 | 1.11454 | 1.15454 | 1.11454 | 180.15 | 67170.04 |
2538 | 2022.09.23 09:42 | t/p | 848 | 0.10 | 1.11341 | 1.15341 | 1.11341 | 180.15 | 67350.19 |
2539 | 2022.09.23 09:43 | t/p | 830 | 0.10 | 1.11182 | 1.15182 | 1.11182 | 180.59 | 67530.77 |
2540 | 2022.09.23 09:43 | t/p | 846 | 0.10 | 1.11112 | 1.15112 | 1.11112 | 180.15 | 67710.92 |
2541 | 2022.09.23 09:43 | t/p | 832 | 0.10 | 1.11026 | 1.15026 | 1.11026 | 180.59 | 67891.50 |
2542 | 2022.09.23 09:46 | t/p | 834 | 0.10 | 1.10924 | 1.14924 | 1.10924 | 180.59 | 68072.09 |
2543 | 2022.09.23 09:46 | t/p | 844 | 0.10 | 1.10923 | 1.14923 | 1.10923 | 180.15 | 68252.24 |
2544 | 2022.09.23 09:46 | t/p | 833 | 0.10 | 1.10852 | 1.14852 | 1.10852 | 180.59 | 68432.82 |
2545 | 2022.09.23 09:46 | t/p | 835 | 0.10 | 1.10850 | 1.14850 | 1.10850 | 180.59 | 68613.41 |
2546 | 2022.09.23 10:00 | sell | 853 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
2547 | 2022.09.23 10:00 | modify | 853 | 0.10 | 1.11331 | 1.13531 | 1.09531 | ||
2548 | 2022.09.23 10:36 | t/p | 836 | 0.10 | 1.10766 | 1.14766 | 1.10766 | 180.15 | 68793.55 |
2549 | 2022.09.23 10:37 | t/p | 850 | 0.10 | 1.10675 | 1.14675 | 1.10675 | 180.15 | 68973.70 |
2550 | 2022.09.23 10:37 | t/p | 841 | 0.10 | 1.10621 | 1.14621 | 1.10621 | 180.15 | 69153.84 |
2551 | 2022.09.23 10:37 | t/p | 839 | 0.10 | 1.10608 | 1.14608 | 1.10608 | 180.15 | 69333.99 |
2552 | 2022.09.23 10:38 | t/p | 842 | 0.10 | 1.10574 | 1.14574 | 1.10574 | 180.15 | 69514.14 |
2553 | 2022.09.23 10:38 | t/p | 838 | 0.10 | 1.10553 | 1.14553 | 1.10553 | 180.15 | 69694.28 |
2554 | 2022.09.23 10:51 | t/p | 840 | 0.10 | 1.10513 | 1.14513 | 1.10513 | 180.15 | 69874.43 |
2555 | 2022.09.23 10:51 | t/p | 837 | 0.10 | 1.10471 | 1.14471 | 1.10471 | 180.15 | 70054.58 |
2556 | 2022.09.23 10:52 | t/p | 843 | 0.10 | 1.10391 | 1.14391 | 1.10391 | 180.15 | 70234.72 |
2557 | 2022.09.23 11:00 | sell | 854 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
2558 | 2022.09.23 11:00 | modify | 854 | 0.10 | 1.10254 | 1.12454 | 1.08454 | ||
2559 | 2022.09.23 12:00 | sell | 855 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
2560 | 2022.09.23 12:00 | modify | 855 | 0.10 | 1.10551 | 1.12751 | 1.08751 | ||
2561 | 2022.09.23 13:00 | sell | 856 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
2562 | 2022.09.23 13:00 | modify | 856 | 0.10 | 1.10602 | 1.12802 | 1.08802 | ||
2563 | 2022.09.23 14:00 | sell | 857 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
2564 | 2022.09.23 14:00 | modify | 857 | 0.10 | 1.10145 | 1.12345 | 1.08345 | ||
2565 | 2022.09.23 14:01 | t/p | 851 | 0.10 | 1.10034 | 1.14034 | 1.10034 | 180.00 | 70414.72 |
2566 | 2022.09.23 14:21 | t/p | 852 | 0.10 | 1.09949 | 1.13949 | 1.09949 | 180.00 | 70594.72 |
2567 | 2022.09.23 14:42 | t/p | 853 | 0.10 | 1.09531 | 1.13531 | 1.09531 | 180.00 | 70774.72 |
2568 | 2022.09.23 15:00 | sell | 858 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
2569 | 2022.09.23 15:00 | modify | 858 | 0.10 | 1.08969 | 1.11169 | 1.07169 | ||
2570 | 2022.09.23 16:00 | sell | 859 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2571 | 2022.09.23 16:00 | modify | 859 | 0.10 | 1.09197 | 1.11397 | 1.07397 | ||
2572 | 2022.09.23 16:33 | t/p | 856 | 0.10 | 1.08802 | 1.12802 | 1.08802 | 180.00 | 70954.72 |
2573 | 2022.09.23 16:33 | t/p | 855 | 0.10 | 1.08751 | 1.12751 | 1.08751 | 180.00 | 71134.72 |
2574 | 2022.09.23 17:00 | sell | 860 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
2575 | 2022.09.23 17:00 | modify | 860 | 0.10 | 1.08957 | 1.11157 | 1.07157 | ||
2576 | 2022.09.23 18:00 | sell | 861 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
2577 | 2022.09.23 18:00 | modify | 861 | 0.10 | 1.08724 | 1.10924 | 1.06924 | ||
2578 | 2022.09.23 18:58 | t/p | 854 | 0.10 | 1.08454 | 1.12454 | 1.08454 | 180.00 | 71314.72 |
2579 | 2022.09.23 19:00 | sell | 862 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
2580 | 2022.09.23 19:00 | modify | 862 | 0.10 | 1.08476 | 1.10676 | 1.06676 | ||
2581 | 2022.09.23 20:00 | sell | 863 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
2582 | 2022.09.23 20:00 | modify | 863 | 0.10 | 1.08660 | 1.10860 | 1.06860 | ||
2583 | 2022.09.25 21:00 | t/p | 857 | 0.10 | 1.08345 | 1.12345 | 1.08345 | 180.00 | 71494.72 |
2584 | 2022.09.25 21:00 | sell | 864 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
2585 | 2022.09.25 21:00 | modify | 864 | 0.10 | 1.07935 | 1.10135 | 1.06135 | ||
2586 | 2022.09.25 22:00 | sell | 865 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
2587 | 2022.09.25 22:00 | modify | 865 | 0.10 | 1.08179 | 1.10379 | 1.06379 | ||
2588 | 2022.09.25 23:00 | sell | 866 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2589 | 2022.09.25 23:00 | modify | 866 | 0.10 | 1.08452 | 1.10652 | 1.06652 | ||
2590 | 2022.09.26 00:00 | sell | 867 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
2591 | 2022.09.26 00:00 | modify | 867 | 0.10 | 1.07923 | 1.10123 | 1.06123 | ||
2592 | 2022.09.26 00:47 | t/p | 859 | 0.10 | 1.07397 | 1.11397 | 1.07397 | 180.15 | 71674.87 |
2593 | 2022.09.26 00:49 | t/p | 858 | 0.10 | 1.07169 | 1.11169 | 1.07169 | 180.15 | 71855.01 |
2594 | 2022.09.26 00:49 | t/p | 860 | 0.10 | 1.07157 | 1.11157 | 1.07157 | 180.15 | 72035.16 |
2595 | 2022.09.26 00:55 | t/p | 861 | 0.10 | 1.06924 | 1.10924 | 1.06924 | 180.15 | 72215.31 |
2596 | 2022.09.26 00:55 | t/p | 863 | 0.10 | 1.06860 | 1.10860 | 1.06860 | 180.15 | 72395.45 |
2597 | 2022.09.26 00:57 | t/p | 862 | 0.10 | 1.06676 | 1.10676 | 1.06676 | 180.15 | 72575.60 |
2598 | 2022.09.26 00:57 | t/p | 866 | 0.10 | 1.06652 | 1.10652 | 1.06652 | 180.15 | 72755.75 |
2599 | 2022.09.26 00:57 | t/p | 865 | 0.10 | 1.06379 | 1.10379 | 1.06379 | 180.15 | 72935.89 |
2600 | 2022.09.26 00:57 | t/p | 864 | 0.10 | 1.06135 | 1.10135 | 1.06135 | 180.15 | 73116.04 |
2601 | 2022.09.26 00:57 | t/p | 867 | 0.10 | 1.06123 | 1.10123 | 1.06123 | 180.00 | 73296.04 |
2602 | 2022.09.26 01:00 | sell | 868 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
2603 | 2022.09.26 01:00 | modify | 868 | 0.10 | 1.03997 | 1.06197 | 1.02197 | ||
2604 | 2022.09.26 02:00 | sell | 869 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
2605 | 2022.09.26 02:00 | modify | 869 | 0.10 | 1.05632 | 1.07832 | 1.03832 | ||
2606 | 2022.09.26 03:00 | sell | 870 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
2607 | 2022.09.26 03:00 | modify | 870 | 0.10 | 1.05418 | 1.07618 | 1.03618 | ||
2608 | 2022.09.26 04:00 | sell | 871 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
2609 | 2022.09.26 04:00 | modify | 871 | 0.10 | 1.04971 | 1.07171 | 1.03171 | ||
2610 | 2022.09.26 05:00 | sell | 872 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
2611 | 2022.09.26 05:00 | modify | 872 | 0.10 | 1.05338 | 1.07538 | 1.03538 | ||
2612 | 2022.09.26 06:00 | sell | 873 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
2613 | 2022.09.26 06:00 | modify | 873 | 0.10 | 1.05693 | 1.07893 | 1.03893 | ||
2614 | 2022.09.26 06:05 | s/l | 868 | 0.10 | 1.06197 | 1.06197 | 1.02197 | -220.00 | 73076.04 |
2615 | 2022.09.26 07:00 | sell | 874 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
2616 | 2022.09.26 07:00 | modify | 874 | 0.10 | 1.06524 | 1.08724 | 1.04724 | ||
2617 | 2022.09.26 07:06 | s/l | 871 | 0.10 | 1.07171 | 1.07171 | 1.03171 | -220.00 | 72856.04 |
2618 | 2022.09.26 08:00 | sell | 875 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
2619 | 2022.09.26 08:00 | modify | 875 | 0.10 | 1.06745 | 1.08945 | 1.04945 | ||
2620 | 2022.09.26 08:27 | s/l | 872 | 0.10 | 1.07538 | 1.07538 | 1.03538 | -220.00 | 72636.04 |
2621 | 2022.09.26 08:29 | s/l | 870 | 0.10 | 1.07618 | 1.07618 | 1.03618 | -220.00 | 72416.04 |
2622 | 2022.09.26 08:33 | s/l | 869 | 0.10 | 1.07832 | 1.07832 | 1.03832 | -220.00 | 72196.04 |
2623 | 2022.09.26 08:33 | s/l | 873 | 0.10 | 1.07893 | 1.07893 | 1.03893 | -220.00 | 71976.04 |
2624 | 2022.09.26 09:00 | sell | 876 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
2625 | 2022.09.26 09:00 | modify | 876 | 0.10 | 1.07537 | 1.09737 | 1.05737 | ||
2626 | 2022.09.26 10:00 | sell | 877 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
2627 | 2022.09.26 10:00 | modify | 877 | 0.10 | 1.06845 | 1.09045 | 1.05045 | ||
2628 | 2022.09.26 11:00 | sell | 878 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
2629 | 2022.09.26 11:00 | modify | 878 | 0.10 | 1.07279 | 1.09479 | 1.05479 | ||
2630 | 2022.09.26 12:00 | sell | 879 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2631 | 2022.09.26 12:00 | modify | 879 | 0.10 | 1.07775 | 1.09975 | 1.05975 | ||
2632 | 2022.09.26 12:45 | s/l | 874 | 0.10 | 1.08724 | 1.08724 | 1.04724 | -220.00 | 71756.04 |
2633 | 2022.09.26 12:45 | s/l | 875 | 0.10 | 1.08945 | 1.08945 | 1.04945 | -220.00 | 71536.04 |
2634 | 2022.09.26 12:48 | s/l | 877 | 0.10 | 1.09045 | 1.09045 | 1.05045 | -220.00 | 71316.04 |
2635 | 2022.09.26 13:00 | sell | 880 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
2636 | 2022.09.26 13:00 | modify | 880 | 0.10 | 1.08795 | 1.10995 | 1.06995 | ||
2637 | 2022.09.26 14:00 | sell | 881 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
2638 | 2022.09.26 14:00 | modify | 881 | 0.10 | 1.08656 | 1.10856 | 1.06856 | ||
2639 | 2022.09.26 15:00 | sell | 882 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
2640 | 2022.09.26 15:00 | modify | 882 | 0.10 | 1.07884 | 1.10084 | 1.06084 | ||
2641 | 2022.09.26 15:34 | t/p | 880 | 0.10 | 1.06995 | 1.10995 | 1.06995 | 180.00 | 71496.04 |
2642 | 2022.09.26 15:34 | t/p | 881 | 0.10 | 1.06856 | 1.10856 | 1.06856 | 180.00 | 71676.04 |
2643 | 2022.09.26 16:00 | sell | 883 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
2644 | 2022.09.26 16:00 | modify | 883 | 0.10 | 1.06977 | 1.09177 | 1.05177 | ||
2645 | 2022.09.26 17:00 | sell | 884 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
2646 | 2022.09.26 17:00 | modify | 884 | 0.10 | 1.06804 | 1.09004 | 1.05004 | ||
2647 | 2022.09.26 18:00 | sell | 885 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
2648 | 2022.09.26 18:00 | modify | 885 | 0.10 | 1.06705 | 1.08905 | 1.04905 | ||
2649 | 2022.09.26 19:00 | sell | 886 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
2650 | 2022.09.26 19:00 | modify | 886 | 0.10 | 1.06862 | 1.09062 | 1.05062 | ||
2651 | 2022.09.26 20:00 | sell | 887 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
2652 | 2022.09.26 20:00 | modify | 887 | 0.10 | 1.06961 | 1.09161 | 1.05161 | ||
2653 | 2022.09.26 21:00 | sell | 888 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
2654 | 2022.09.26 21:00 | modify | 888 | 0.10 | 1.06836 | 1.09036 | 1.05036 | ||
2655 | 2022.09.26 22:00 | sell | 889 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
2656 | 2022.09.26 22:00 | modify | 889 | 0.10 | 1.06779 | 1.08979 | 1.04979 | ||
2657 | 2022.09.26 23:00 | sell | 890 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
2658 | 2022.09.26 23:00 | modify | 890 | 0.10 | 1.06962 | 1.09162 | 1.05162 | ||
2659 | 2022.09.27 00:00 | sell | 891 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
2660 | 2022.09.27 00:00 | modify | 891 | 0.10 | 1.07655 | 1.09855 | 1.05855 | ||
2661 | 2022.09.27 01:00 | sell | 892 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
2662 | 2022.09.27 01:00 | modify | 892 | 0.10 | 1.07693 | 1.09893 | 1.05893 | ||
2663 | 2022.09.27 02:00 | sell | 893 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
2664 | 2022.09.27 02:00 | modify | 893 | 0.10 | 1.07587 | 1.09787 | 1.05787 | ||
2665 | 2022.09.27 03:00 | sell | 894 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
2666 | 2022.09.27 03:00 | modify | 894 | 0.10 | 1.07740 | 1.09940 | 1.05940 | ||
2667 | 2022.09.27 04:00 | close | 894 | 0.10 | 1.07785 | 1.09940 | 1.05940 | -4.50 | 71671.54 |
2668 | 2022.09.27 04:00 | close | 893 | 0.10 | 1.07785 | 1.09787 | 1.05787 | -19.80 | 71651.74 |
2669 | 2022.09.27 04:00 | close | 892 | 0.10 | 1.07785 | 1.09893 | 1.05893 | -9.20 | 71642.54 |
2670 | 2022.09.27 04:00 | close | 891 | 0.10 | 1.07785 | 1.09855 | 1.05855 | -13.00 | 71629.54 |
2671 | 2022.09.27 04:00 | close | 890 | 0.10 | 1.07785 | 1.09162 | 1.05162 | -82.15 | 71547.38 |
2672 | 2022.09.27 04:00 | close | 889 | 0.10 | 1.07785 | 1.08979 | 1.04979 | -100.45 | 71446.93 |
2673 | 2022.09.27 04:00 | close | 888 | 0.10 | 1.07785 | 1.09036 | 1.05036 | -94.75 | 71352.18 |
2674 | 2022.09.27 04:00 | close | 887 | 0.10 | 1.07785 | 1.09161 | 1.05161 | -82.25 | 71269.92 |
2675 | 2022.09.27 04:00 | close | 886 | 0.10 | 1.07785 | 1.09062 | 1.05062 | -92.15 | 71177.77 |
2676 | 2022.09.27 04:00 | close | 885 | 0.10 | 1.07785 | 1.08905 | 1.04905 | -107.85 | 71069.92 |
2677 | 2022.09.27 04:00 | close | 884 | 0.10 | 1.07785 | 1.09004 | 1.05004 | -97.95 | 70971.96 |
2678 | 2022.09.27 04:00 | close | 883 | 0.10 | 1.07785 | 1.09177 | 1.05177 | -80.65 | 70891.31 |
2679 | 2022.09.27 04:00 | close | 882 | 0.10 | 1.07785 | 1.10084 | 1.06084 | 10.05 | 70901.35 |
2680 | 2022.09.27 04:00 | close | 879 | 0.10 | 1.07785 | 1.09975 | 1.05975 | -0.85 | 70900.50 |
2681 | 2022.09.27 04:00 | close | 878 | 0.10 | 1.07785 | 1.09479 | 1.05479 | -50.45 | 70850.05 |
2682 | 2022.09.27 04:00 | close | 876 | 0.10 | 1.07785 | 1.09737 | 1.05737 | -24.65 | 70825.39 |
2683 | 2022.09.27 04:00 | buy | 895 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
2684 | 2022.09.27 04:00 | modify | 895 | 0.10 | 1.07785 | 1.05585 | 1.09585 | ||
2685 | 2022.09.27 05:00 | buy | 896 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
2686 | 2022.09.27 05:00 | modify | 896 | 0.10 | 1.07718 | 1.05518 | 1.09518 | ||
2687 | 2022.09.27 06:00 | buy | 897 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
2688 | 2022.09.27 06:00 | modify | 897 | 0.10 | 1.08149 | 1.05949 | 1.09949 | ||
2689 | 2022.09.27 07:00 | buy | 898 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
2690 | 2022.09.27 07:00 | modify | 898 | 0.10 | 1.07751 | 1.05551 | 1.09551 | ||
2691 | 2022.09.27 08:00 | buy | 899 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
2692 | 2022.09.27 08:00 | modify | 899 | 0.10 | 1.08065 | 1.05865 | 1.09865 | ||
2693 | 2022.09.27 09:00 | buy | 900 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
2694 | 2022.09.27 09:00 | modify | 900 | 0.10 | 1.08093 | 1.05893 | 1.09893 | ||
2695 | 2022.09.27 10:00 | buy | 901 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
2696 | 2022.09.27 10:00 | modify | 901 | 0.10 | 1.07911 | 1.05711 | 1.09711 | ||
2697 | 2022.09.27 11:00 | buy | 902 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
2698 | 2022.09.27 11:00 | modify | 902 | 0.10 | 1.08019 | 1.05819 | 1.09819 | ||
2699 | 2022.09.27 12:00 | buy | 903 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
2700 | 2022.09.27 12:00 | modify | 903 | 0.10 | 1.07916 | 1.05716 | 1.09716 | ||
2701 | 2022.09.27 13:00 | buy | 904 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
2702 | 2022.09.27 13:00 | modify | 904 | 0.10 | 1.07739 | 1.05539 | 1.09539 | ||
2703 | 2022.09.27 14:00 | close | 904 | 0.10 | 1.07787 | 1.05539 | 1.09539 | 4.80 | 70830.19 |
2704 | 2022.09.27 14:00 | close | 903 | 0.10 | 1.07787 | 1.05716 | 1.09716 | -12.90 | 70817.29 |
2705 | 2022.09.27 14:00 | close | 902 | 0.10 | 1.07787 | 1.05819 | 1.09819 | -23.20 | 70794.09 |
2706 | 2022.09.27 14:00 | close | 901 | 0.10 | 1.07787 | 1.05711 | 1.09711 | -12.40 | 70781.69 |
2707 | 2022.09.27 14:00 | close | 900 | 0.10 | 1.07787 | 1.05893 | 1.09893 | -30.60 | 70751.09 |
2708 | 2022.09.27 14:00 | close | 899 | 0.10 | 1.07787 | 1.05865 | 1.09865 | -27.80 | 70723.29 |
2709 | 2022.09.27 14:00 | close | 898 | 0.10 | 1.07787 | 1.05551 | 1.09551 | 3.60 | 70726.89 |
2710 | 2022.09.27 14:00 | close | 897 | 0.10 | 1.07787 | 1.05949 | 1.09949 | -36.20 | 70690.69 |
2711 | 2022.09.27 14:00 | close | 896 | 0.10 | 1.07787 | 1.05518 | 1.09518 | 6.90 | 70697.59 |
2712 | 2022.09.27 14:00 | close | 895 | 0.10 | 1.07787 | 1.05585 | 1.09585 | 0.20 | 70697.79 |
2713 | 2022.09.27 14:00 | sell | 905 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
2714 | 2022.09.27 14:00 | modify | 905 | 0.10 | 1.07787 | 1.09987 | 1.05987 | ||
2715 | 2022.09.27 15:00 | sell | 906 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
2716 | 2022.09.27 15:00 | modify | 906 | 0.10 | 1.07750 | 1.09950 | 1.05950 | ||
2717 | 2022.09.27 16:00 | close | 906 | 0.10 | 1.07535 | 1.09950 | 1.05950 | 21.50 | 70719.29 |
2718 | 2022.09.27 16:00 | close | 905 | 0.10 | 1.07535 | 1.09987 | 1.05987 | 25.20 | 70744.49 |
2719 | 2022.09.27 16:00 | buy | 907 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
2720 | 2022.09.27 16:00 | modify | 907 | 0.10 | 1.07535 | 1.05335 | 1.09335 | ||
2721 | 2022.09.27 17:00 | close | 907 | 0.10 | 1.06746 | 1.05335 | 1.09335 | -78.90 | 70665.59 |
2722 | 2022.09.27 17:00 | sell | 908 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
2723 | 2022.09.27 17:00 | modify | 908 | 0.10 | 1.06746 | 1.08946 | 1.04946 | ||
2724 | 2022.09.27 18:00 | sell | 909 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
2725 | 2022.09.27 18:00 | modify | 909 | 0.10 | 1.06892 | 1.09092 | 1.05092 | ||
2726 | 2022.09.27 19:00 | close | 909 | 0.10 | 1.07331 | 1.09092 | 1.05092 | -43.90 | 70621.69 |
2727 | 2022.09.27 19:00 | close | 908 | 0.10 | 1.07331 | 1.08946 | 1.04946 | -58.50 | 70563.19 |
2728 | 2022.09.27 19:00 | buy | 910 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
2729 | 2022.09.27 19:00 | modify | 910 | 0.10 | 1.07331 | 1.05131 | 1.09131 | ||
2730 | 2022.09.27 20:00 | buy | 911 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
2731 | 2022.09.27 20:00 | modify | 911 | 0.10 | 1.07213 | 1.05013 | 1.09013 | ||
2732 | 2022.09.27 21:00 | buy | 912 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
2733 | 2022.09.27 21:00 | modify | 912 | 0.10 | 1.07331 | 1.05131 | 1.09131 | ||
2734 | 2022.09.27 22:00 | buy | 913 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
2735 | 2022.09.27 22:00 | modify | 913 | 0.10 | 1.07327 | 1.05127 | 1.09127 | ||
2736 | 2022.09.27 23:00 | close | 913 | 0.10 | 1.07081 | 1.05127 | 1.09127 | -24.60 | 70538.59 |
2737 | 2022.09.27 23:00 | close | 912 | 0.10 | 1.07081 | 1.05131 | 1.09131 | -25.00 | 70513.59 |
2738 | 2022.09.27 23:00 | close | 911 | 0.10 | 1.07081 | 1.05013 | 1.09013 | -13.20 | 70500.39 |
2739 | 2022.09.27 23:00 | close | 910 | 0.10 | 1.07081 | 1.05131 | 1.09131 | -25.00 | 70475.39 |
2740 | 2022.09.27 23:00 | sell | 914 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
2741 | 2022.09.27 23:00 | modify | 914 | 0.10 | 1.07081 | 1.09281 | 1.05281 | ||
2742 | 2022.09.28 00:00 | sell | 915 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
2743 | 2022.09.28 00:00 | modify | 915 | 0.10 | 1.07250 | 1.09450 | 1.05450 | ||
2744 | 2022.09.28 01:00 | sell | 916 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
2745 | 2022.09.28 01:00 | modify | 916 | 0.10 | 1.06910 | 1.09110 | 1.05110 | ||
2746 | 2022.09.28 02:00 | sell | 917 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
2747 | 2022.09.28 02:00 | modify | 917 | 0.10 | 1.06650 | 1.08850 | 1.04850 | ||
2748 | 2022.09.28 03:00 | sell | 918 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
2749 | 2022.09.28 03:00 | modify | 918 | 0.10 | 1.06342 | 1.08542 | 1.04542 | ||
2750 | 2022.09.28 04:00 | sell | 919 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
2751 | 2022.09.28 04:00 | modify | 919 | 0.10 | 1.06569 | 1.08769 | 1.04769 | ||
2752 | 2022.09.28 05:00 | sell | 920 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
2753 | 2022.09.28 05:00 | modify | 920 | 0.10 | 1.06482 | 1.08682 | 1.04682 | ||
2754 | 2022.09.28 06:00 | sell | 921 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
2755 | 2022.09.28 06:00 | modify | 921 | 0.10 | 1.06819 | 1.09019 | 1.05019 | ||
2756 | 2022.09.28 07:00 | sell | 922 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
2757 | 2022.09.28 07:00 | modify | 922 | 0.10 | 1.06430 | 1.08630 | 1.04630 | ||
2758 | 2022.09.28 08:00 | sell | 923 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
2759 | 2022.09.28 08:00 | modify | 923 | 0.10 | 1.07013 | 1.09213 | 1.05213 | ||
2760 | 2022.09.28 09:00 | sell | 924 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
2761 | 2022.09.28 09:00 | modify | 924 | 0.10 | 1.06892 | 1.09092 | 1.05092 | ||
2762 | 2022.09.28 10:00 | sell | 925 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
2763 | 2022.09.28 10:00 | modify | 925 | 0.10 | 1.06786 | 1.08986 | 1.04986 | ||
2764 | 2022.09.28 11:00 | sell | 926 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
2765 | 2022.09.28 11:00 | modify | 926 | 0.10 | 1.06696 | 1.08896 | 1.04896 | ||
2766 | 2022.09.28 11:23 | t/p | 915 | 0.10 | 1.05450 | 1.09450 | 1.05450 | 180.00 | 70655.39 |
2767 | 2022.09.28 12:00 | sell | 927 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
2768 | 2022.09.28 12:00 | modify | 927 | 0.10 | 1.05788 | 1.07988 | 1.03988 | ||
2769 | 2022.09.28 13:00 | sell | 928 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
2770 | 2022.09.28 13:00 | modify | 928 | 0.10 | 1.06722 | 1.08922 | 1.04922 | ||
2771 | 2022.09.28 14:00 | sell | 929 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
2772 | 2022.09.28 14:00 | modify | 929 | 0.10 | 1.06734 | 1.08934 | 1.04934 | ||
2773 | 2022.09.28 15:00 | close | 929 | 0.10 | 1.07496 | 1.08934 | 1.04934 | -76.20 | 70579.19 |
2774 | 2022.09.28 15:00 | close | 928 | 0.10 | 1.07496 | 1.08922 | 1.04922 | -77.40 | 70501.79 |
2775 | 2022.09.28 15:00 | close | 927 | 0.10 | 1.07496 | 1.07988 | 1.03988 | -170.80 | 70330.99 |
2776 | 2022.09.28 15:00 | close | 926 | 0.10 | 1.07496 | 1.08896 | 1.04896 | -80.00 | 70250.99 |
2777 | 2022.09.28 15:00 | close | 925 | 0.10 | 1.07496 | 1.08986 | 1.04986 | -71.00 | 70179.99 |
2778 | 2022.09.28 15:00 | close | 924 | 0.10 | 1.07496 | 1.09092 | 1.05092 | -60.40 | 70119.59 |
2779 | 2022.09.28 15:00 | close | 923 | 0.10 | 1.07496 | 1.09213 | 1.05213 | -48.30 | 70071.29 |
2780 | 2022.09.28 15:00 | close | 922 | 0.10 | 1.07496 | 1.08630 | 1.04630 | -106.60 | 69964.69 |
2781 | 2022.09.28 15:00 | close | 921 | 0.10 | 1.07496 | 1.09019 | 1.05019 | -67.70 | 69896.99 |
2782 | 2022.09.28 15:00 | close | 920 | 0.10 | 1.07496 | 1.08682 | 1.04682 | -101.40 | 69795.59 |
2783 | 2022.09.28 15:00 | close | 919 | 0.10 | 1.07496 | 1.08769 | 1.04769 | -92.70 | 69702.89 |
2784 | 2022.09.28 15:00 | close | 918 | 0.10 | 1.07496 | 1.08542 | 1.04542 | -115.40 | 69587.49 |
2785 | 2022.09.28 15:00 | close | 917 | 0.10 | 1.07496 | 1.08850 | 1.04850 | -84.60 | 69502.89 |
2786 | 2022.09.28 15:00 | close | 916 | 0.10 | 1.07496 | 1.09110 | 1.05110 | -58.60 | 69444.29 |
2787 | 2022.09.28 15:00 | close | 914 | 0.10 | 1.07496 | 1.09281 | 1.05281 | -41.35 | 69402.94 |
2788 | 2022.09.28 15:00 | buy | 930 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
2789 | 2022.09.28 15:00 | modify | 930 | 0.10 | 1.07496 | 1.05296 | 1.09296 | ||
2790 | 2022.09.28 16:00 | buy | 931 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
2791 | 2022.09.28 16:00 | modify | 931 | 0.10 | 1.08322 | 1.06122 | 1.10122 | ||
2792 | 2022.09.28 17:00 | buy | 932 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
2793 | 2022.09.28 17:00 | modify | 932 | 0.10 | 1.08635 | 1.06435 | 1.10435 | ||
2794 | 2022.09.28 18:00 | buy | 933 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
2795 | 2022.09.28 18:00 | modify | 933 | 0.10 | 1.08821 | 1.06621 | 1.10621 | ||
2796 | 2022.09.28 19:00 | buy | 934 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
2797 | 2022.09.28 19:00 | modify | 934 | 0.10 | 1.09042 | 1.06842 | 1.10842 | ||
2798 | 2022.09.28 20:00 | buy | 935 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
2799 | 2022.09.28 20:00 | modify | 935 | 0.10 | 1.08856 | 1.06656 | 1.10656 | ||
2800 | 2022.09.28 21:00 | buy | 936 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
2801 | 2022.09.28 21:00 | modify | 936 | 0.10 | 1.08895 | 1.06695 | 1.10695 | ||
2802 | 2022.09.28 22:00 | buy | 937 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
2803 | 2022.09.28 22:00 | modify | 937 | 0.10 | 1.08861 | 1.06661 | 1.10661 | ||
2804 | 2022.09.28 23:00 | buy | 938 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
2805 | 2022.09.28 23:00 | modify | 938 | 0.10 | 1.08583 | 1.06383 | 1.10383 | ||
2806 | 2022.09.29 00:00 | close | 938 | 0.10 | 1.08303 | 1.06383 | 1.10383 | -29.48 | 69373.46 |
2807 | 2022.09.29 00:00 | close | 937 | 0.10 | 1.08303 | 1.06661 | 1.10661 | -57.28 | 69316.17 |
2808 | 2022.09.29 00:00 | close | 936 | 0.10 | 1.08303 | 1.06695 | 1.10695 | -60.68 | 69255.49 |
2809 | 2022.09.29 00:00 | close | 935 | 0.10 | 1.08303 | 1.06656 | 1.10656 | -56.78 | 69198.70 |
2810 | 2022.09.29 00:00 | close | 934 | 0.10 | 1.08303 | 1.06842 | 1.10842 | -75.38 | 69123.32 |
2811 | 2022.09.29 00:00 | close | 933 | 0.10 | 1.08303 | 1.06621 | 1.10621 | -53.28 | 69070.03 |
2812 | 2022.09.29 00:00 | close | 932 | 0.10 | 1.08303 | 1.06435 | 1.10435 | -34.68 | 69035.35 |
2813 | 2022.09.29 00:00 | close | 931 | 0.10 | 1.08303 | 1.06122 | 1.10122 | -3.38 | 69031.97 |
2814 | 2022.09.29 00:00 | close | 930 | 0.10 | 1.08303 | 1.05296 | 1.09296 | 79.22 | 69111.18 |
2815 | 2022.09.29 00:00 | sell | 939 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
2816 | 2022.09.29 00:00 | modify | 939 | 0.10 | 1.08303 | 1.10503 | 1.06503 | ||
2817 | 2022.09.29 01:00 | sell | 940 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
2818 | 2022.09.29 01:00 | modify | 940 | 0.10 | 1.08052 | 1.10252 | 1.06252 | ||
2819 | 2022.09.29 02:00 | sell | 941 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
2820 | 2022.09.29 02:00 | modify | 941 | 0.10 | 1.08037 | 1.10237 | 1.06237 | ||
2821 | 2022.09.29 03:00 | sell | 942 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
2822 | 2022.09.29 03:00 | modify | 942 | 0.10 | 1.07922 | 1.10122 | 1.06122 | ||
2823 | 2022.09.29 04:00 | sell | 943 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
2824 | 2022.09.29 04:00 | modify | 943 | 0.10 | 1.07906 | 1.10106 | 1.06106 | ||
2825 | 2022.09.29 05:00 | sell | 944 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
2826 | 2022.09.29 05:00 | modify | 944 | 0.10 | 1.08064 | 1.10264 | 1.06264 | ||
2827 | 2022.09.29 06:00 | sell | 945 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
2828 | 2022.09.29 06:00 | modify | 945 | 0.10 | 1.07762 | 1.09962 | 1.05962 | ||
2829 | 2022.09.29 07:00 | sell | 946 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
2830 | 2022.09.29 07:00 | modify | 946 | 0.10 | 1.08143 | 1.10343 | 1.06343 | ||
2831 | 2022.09.29 08:00 | sell | 947 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
2832 | 2022.09.29 08:00 | modify | 947 | 0.10 | 1.07816 | 1.10016 | 1.06016 | ||
2833 | 2022.09.29 09:00 | sell | 948 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
2834 | 2022.09.29 09:00 | modify | 948 | 0.10 | 1.07973 | 1.10173 | 1.06173 | ||
2835 | 2022.09.29 10:00 | sell | 949 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
2836 | 2022.09.29 10:00 | modify | 949 | 0.10 | 1.08663 | 1.10863 | 1.06863 | ||
2837 | 2022.09.29 11:00 | sell | 950 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
2838 | 2022.09.29 11:00 | modify | 950 | 0.10 | 1.08313 | 1.10513 | 1.06513 | ||
2839 | 2022.09.29 12:00 | sell | 951 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
2840 | 2022.09.29 12:00 | modify | 951 | 0.10 | 1.08683 | 1.10883 | 1.06883 | ||
2841 | 2022.09.29 13:00 | sell | 952 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
2842 | 2022.09.29 13:00 | modify | 952 | 0.10 | 1.08783 | 1.10983 | 1.06983 | ||
2843 | 2022.09.29 13:55 | s/l | 945 | 0.10 | 1.09962 | 1.09962 | 1.05962 | -220.00 | 68891.18 |
2844 | 2022.09.29 13:56 | s/l | 947 | 0.10 | 1.10016 | 1.10016 | 1.06016 | -220.00 | 68671.18 |
2845 | 2022.09.29 14:00 | close | 952 | 0.10 | 1.09848 | 1.10983 | 1.06983 | -106.50 | 68564.68 |
2846 | 2022.09.29 14:00 | close | 951 | 0.10 | 1.09848 | 1.10883 | 1.06883 | -116.50 | 68448.18 |
2847 | 2022.09.29 14:00 | close | 950 | 0.10 | 1.09848 | 1.10513 | 1.06513 | -153.50 | 68294.68 |
2848 | 2022.09.29 14:00 | close | 949 | 0.10 | 1.09848 | 1.10863 | 1.06863 | -118.50 | 68176.18 |
2849 | 2022.09.29 14:00 | close | 948 | 0.10 | 1.09848 | 1.10173 | 1.06173 | -187.50 | 67988.68 |
2850 | 2022.09.29 14:00 | close | 946 | 0.10 | 1.09848 | 1.10343 | 1.06343 | -170.50 | 67818.18 |
2851 | 2022.09.29 14:00 | close | 944 | 0.10 | 1.09848 | 1.10264 | 1.06264 | -178.40 | 67639.78 |
2852 | 2022.09.29 14:00 | close | 943 | 0.10 | 1.09848 | 1.10106 | 1.06106 | -194.20 | 67445.58 |
2853 | 2022.09.29 14:00 | close | 942 | 0.10 | 1.09848 | 1.10122 | 1.06122 | -192.60 | 67252.98 |
2854 | 2022.09.29 14:00 | close | 941 | 0.10 | 1.09848 | 1.10237 | 1.06237 | -181.10 | 67071.88 |
2855 | 2022.09.29 14:00 | close | 940 | 0.10 | 1.09848 | 1.10252 | 1.06252 | -179.60 | 66892.28 |
2856 | 2022.09.29 14:00 | close | 939 | 0.10 | 1.09848 | 1.10503 | 1.06503 | -154.50 | 66737.78 |
2857 | 2022.09.29 14:00 | buy | 953 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
2858 | 2022.09.29 14:00 | modify | 953 | 0.10 | 1.09848 | 1.07648 | 1.11648 | ||
2859 | 2022.09.29 15:00 | buy | 954 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
2860 | 2022.09.29 15:00 | modify | 954 | 0.10 | 1.10342 | 1.08142 | 1.12142 | ||
2861 | 2022.09.29 16:00 | buy | 955 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
2862 | 2022.09.29 16:00 | modify | 955 | 0.10 | 1.10484 | 1.08284 | 1.12284 | ||
2863 | 2022.09.29 17:00 | buy | 956 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
2864 | 2022.09.29 17:00 | modify | 956 | 0.10 | 1.10620 | 1.08420 | 1.12420 | ||
2865 | 2022.09.29 18:00 | buy | 957 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
2866 | 2022.09.29 18:00 | modify | 957 | 0.10 | 1.10545 | 1.08345 | 1.12345 | ||
2867 | 2022.09.29 19:00 | buy | 958 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
2868 | 2022.09.29 19:00 | modify | 958 | 0.10 | 1.10610 | 1.08410 | 1.12410 | ||
2869 | 2022.09.29 20:00 | buy | 959 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
2870 | 2022.09.29 20:00 | modify | 959 | 0.10 | 1.10801 | 1.08601 | 1.12601 | ||
2871 | 2022.09.29 21:00 | buy | 960 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
2872 | 2022.09.29 21:00 | modify | 960 | 0.10 | 1.11163 | 1.08963 | 1.12963 | ||
2873 | 2022.09.29 22:00 | buy | 961 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
2874 | 2022.09.29 22:00 | modify | 961 | 0.10 | 1.11235 | 1.09035 | 1.13035 | ||
2875 | 2022.09.29 22:03 | t/p | 953 | 0.10 | 1.11648 | 1.07648 | 1.11648 | 180.00 | 66917.78 |
2876 | 2022.09.29 23:00 | buy | 962 | 0.10 | 1.11484 | 0.00000 | 0.00000 | ||
2877 | 2022.09.29 23:00 | modify | 962 | 0.10 | 1.11484 | 1.09284 | 1.13284 | ||
2878 | 2022.09.30 00:00 | buy | 963 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
2879 | 2022.09.30 00:00 | modify | 963 | 0.10 | 1.11736 | 1.09536 | 1.13536 | ||
2880 | 2022.09.30 01:00 | buy | 964 | 0.10 | 1.11599 | 0.00000 | 0.00000 | ||
2881 | 2022.09.30 01:00 | modify | 964 | 0.10 | 1.11599 | 1.09399 | 1.13399 | ||
2882 | 2022.09.30 02:00 | buy | 965 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
2883 | 2022.09.30 02:00 | modify | 965 | 0.10 | 1.11517 | 1.09317 | 1.13317 | ||
2884 | 2022.09.30 03:00 | buy | 966 | 0.10 | 1.11036 | 0.00000 | 0.00000 | ||
2885 | 2022.09.30 03:00 | modify | 966 | 0.10 | 1.11036 | 1.08836 | 1.12836 | ||
2886 | 2022.09.30 04:00 | buy | 967 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
2887 | 2022.09.30 04:00 | modify | 967 | 0.10 | 1.10831 | 1.08631 | 1.12631 | ||
2888 | 2022.09.30 05:00 | buy | 968 | 0.10 | 1.11082 | 0.00000 | 0.00000 | ||
2889 | 2022.09.30 05:00 | modify | 968 | 0.10 | 1.11082 | 1.08882 | 1.12882 | ||
2890 | 2022.09.30 06:00 | buy | 969 | 0.10 | 1.11452 | 0.00000 | 0.00000 | ||
2891 | 2022.09.30 06:00 | modify | 969 | 0.10 | 1.11452 | 1.09252 | 1.13252 | ||
2892 | 2022.09.30 07:00 | buy | 970 | 0.10 | 1.11411 | 0.00000 | 0.00000 | ||
2893 | 2022.09.30 07:00 | modify | 970 | 0.10 | 1.11411 | 1.09211 | 1.13211 | ||
2894 | 2022.09.30 08:00 | buy | 971 | 0.10 | 1.11811 | 0.00000 | 0.00000 | ||
2895 | 2022.09.30 08:00 | modify | 971 | 0.10 | 1.11811 | 1.09611 | 1.13611 | ||
2896 | 2022.09.30 08:34 | t/p | 954 | 0.10 | 1.12142 | 1.08142 | 1.12142 | 179.51 | 67097.29 |
2897 | 2022.09.30 08:37 | t/p | 955 | 0.10 | 1.12284 | 1.08284 | 1.12284 | 179.51 | 67276.79 |
2898 | 2022.09.30 09:00 | buy | 972 | 0.10 | 1.12206 | 0.00000 | 0.00000 | ||
2899 | 2022.09.30 09:00 | modify | 972 | 0.10 | 1.12206 | 1.10006 | 1.14006 | ||
2900 | 2022.09.30 10:00 | buy | 973 | 0.10 | 1.11586 | 0.00000 | 0.00000 | ||
2901 | 2022.09.30 10:00 | modify | 973 | 0.10 | 1.11586 | 1.09386 | 1.13386 | ||
2902 | 2022.09.30 11:00 | buy | 974 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
2903 | 2022.09.30 11:00 | modify | 974 | 0.10 | 1.10685 | 1.08485 | 1.12485 | ||
2904 | 2022.09.30 12:00 | buy | 975 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
2905 | 2022.09.30 12:00 | modify | 975 | 0.10 | 1.10442 | 1.08242 | 1.12242 | ||
2906 | 2022.09.30 13:00 | buy | 976 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2907 | 2022.09.30 13:00 | modify | 976 | 0.10 | 1.10711 | 1.08511 | 1.12511 | ||
2908 | 2022.09.30 14:00 | buy | 977 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
2909 | 2022.09.30 14:00 | modify | 977 | 0.10 | 1.11361 | 1.09161 | 1.13161 | ||
2910 | 2022.09.30 15:00 | buy | 978 | 0.10 | 1.11709 | 0.00000 | 0.00000 | ||
2911 | 2022.09.30 15:00 | modify | 978 | 0.10 | 1.11709 | 1.09509 | 1.13509 | ||
2912 | 2022.09.30 16:00 | buy | 979 | 0.10 | 1.11350 | 0.00000 | 0.00000 | ||
2913 | 2022.09.30 16:00 | modify | 979 | 0.10 | 1.11350 | 1.09150 | 1.13150 | ||
2914 | 2022.09.30 17:00 | buy | 980 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
2915 | 2022.09.30 17:00 | modify | 980 | 0.10 | 1.11319 | 1.09119 | 1.13119 | ||
2916 | 2022.09.30 18:00 | buy | 981 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
2917 | 2022.09.30 18:00 | modify | 981 | 0.10 | 1.11529 | 1.09329 | 1.13329 | ||
2918 | 2022.09.30 19:00 | buy | 982 | 0.10 | 1.11738 | 0.00000 | 0.00000 | ||
2919 | 2022.09.30 19:00 | modify | 982 | 0.10 | 1.11738 | 1.09538 | 1.13538 | ||
2920 | 2022.09.30 20:00 | buy | 983 | 0.10 | 1.11696 | 0.00000 | 0.00000 | ||
2921 | 2022.09.30 20:00 | modify | 983 | 0.10 | 1.11696 | 1.09496 | 1.13496 | ||
2922 | 2022.10.03 05:52 | t/p | 975 | 0.10 | 1.12242 | 1.08242 | 1.12242 | 179.51 | 67456.30 |
2923 | 2022.10.03 05:52 | t/p | 957 | 0.10 | 1.12345 | 1.08345 | 1.12345 | 179.01 | 67635.31 |
2924 | 2022.10.03 05:52 | t/p | 958 | 0.10 | 1.12410 | 1.08410 | 1.12410 | 179.01 | 67814.32 |
2925 | 2022.10.03 05:52 | t/p | 956 | 0.10 | 1.12420 | 1.08420 | 1.12420 | 179.01 | 67993.33 |
2926 | 2022.10.03 05:52 | t/p | 974 | 0.10 | 1.12485 | 1.08485 | 1.12485 | 179.51 | 68172.83 |
2927 | 2022.10.03 05:52 | t/p | 976 | 0.10 | 1.12511 | 1.08511 | 1.12511 | 179.51 | 68352.34 |
2928 | 2022.10.03 05:57 | t/p | 959 | 0.10 | 1.12601 | 1.08601 | 1.12601 | 179.01 | 68531.35 |
2929 | 2022.10.03 05:57 | t/p | 967 | 0.10 | 1.12631 | 1.08631 | 1.12631 | 179.51 | 68710.85 |
2930 | 2022.10.03 06:00 | buy | 984 | 0.10 | 1.12516 | 0.00000 | 0.00000 | ||
2931 | 2022.10.03 06:00 | modify | 984 | 0.10 | 1.12516 | 1.10316 | 1.14316 | ||
2932 | 2022.10.03 07:00 | buy | 985 | 0.10 | 1.11904 | 0.00000 | 0.00000 | ||
2933 | 2022.10.03 07:00 | modify | 985 | 0.10 | 1.11904 | 1.09704 | 1.13704 | ||
2934 | 2022.10.03 08:00 | buy | 986 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
2935 | 2022.10.03 08:00 | modify | 986 | 0.10 | 1.12090 | 1.09890 | 1.13890 | ||
2936 | 2022.10.03 09:00 | buy | 987 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
2937 | 2022.10.03 09:00 | modify | 987 | 0.10 | 1.12126 | 1.09926 | 1.13926 | ||
2938 | 2022.10.03 10:00 | buy | 988 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
2939 | 2022.10.03 10:00 | modify | 988 | 0.10 | 1.11891 | 1.09691 | 1.13691 | ||
2940 | 2022.10.03 11:00 | buy | 989 | 0.10 | 1.12002 | 0.00000 | 0.00000 | ||
2941 | 2022.10.03 11:00 | modify | 989 | 0.10 | 1.12002 | 1.09802 | 1.13802 | ||
2942 | 2022.10.03 12:00 | buy | 990 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
2943 | 2022.10.03 12:00 | modify | 990 | 0.10 | 1.12203 | 1.10003 | 1.14003 | ||
2944 | 2022.10.03 13:00 | buy | 991 | 0.10 | 1.12192 | 0.00000 | 0.00000 | ||
2945 | 2022.10.03 13:00 | modify | 991 | 0.10 | 1.12192 | 1.09992 | 1.13992 | ||
2946 | 2022.10.03 14:24 | t/p | 966 | 0.10 | 1.12836 | 1.08836 | 1.12836 | 179.51 | 68890.36 |
2947 | 2022.10.03 14:25 | t/p | 968 | 0.10 | 1.12882 | 1.08882 | 1.12882 | 179.51 | 69069.87 |
2948 | 2022.10.03 15:00 | buy | 992 | 0.10 | 1.12823 | 0.00000 | 0.00000 | ||
2949 | 2022.10.03 15:00 | modify | 992 | 0.10 | 1.12823 | 1.10623 | 1.14623 | ||
2950 | 2022.10.03 15:06 | t/p | 960 | 0.10 | 1.12963 | 1.08963 | 1.12963 | 179.01 | 69248.88 |
2951 | 2022.10.03 15:07 | t/p | 961 | 0.10 | 1.13035 | 1.09035 | 1.13035 | 179.01 | 69427.89 |
2952 | 2022.10.03 15:07 | t/p | 980 | 0.10 | 1.13119 | 1.09119 | 1.13119 | 179.51 | 69607.39 |
2953 | 2022.10.03 15:07 | t/p | 979 | 0.10 | 1.13150 | 1.09150 | 1.13150 | 179.51 | 69786.90 |
2954 | 2022.10.03 15:07 | t/p | 977 | 0.10 | 1.13161 | 1.09161 | 1.13161 | 179.51 | 69966.40 |
2955 | 2022.10.03 15:07 | t/p | 970 | 0.10 | 1.13211 | 1.09211 | 1.13211 | 179.51 | 70145.91 |
2956 | 2022.10.03 15:10 | t/p | 969 | 0.10 | 1.13252 | 1.09252 | 1.13252 | 179.51 | 70325.41 |
2957 | 2022.10.03 15:10 | t/p | 962 | 0.10 | 1.13284 | 1.09284 | 1.13284 | 179.01 | 70504.42 |
2958 | 2022.10.03 15:10 | t/p | 965 | 0.10 | 1.13317 | 1.09317 | 1.13317 | 179.51 | 70683.93 |
2959 | 2022.10.03 15:10 | t/p | 981 | 0.10 | 1.13329 | 1.09329 | 1.13329 | 179.51 | 70863.43 |
2960 | 2022.10.03 16:00 | buy | 993 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
2961 | 2022.10.03 16:00 | modify | 993 | 0.10 | 1.12727 | 1.10527 | 1.14527 | ||
2962 | 2022.10.03 17:00 | buy | 994 | 0.10 | 1.12784 | 0.00000 | 0.00000 | ||
2963 | 2022.10.03 17:00 | modify | 994 | 0.10 | 1.12784 | 1.10584 | 1.14584 | ||
2964 | 2022.10.03 18:00 | buy | 995 | 0.10 | 1.12728 | 0.00000 | 0.00000 | ||
2965 | 2022.10.03 18:00 | modify | 995 | 0.10 | 1.12728 | 1.10528 | 1.14528 | ||
2966 | 2022.10.03 19:00 | buy | 996 | 0.10 | 1.13129 | 0.00000 | 0.00000 | ||
2967 | 2022.10.03 19:00 | modify | 996 | 0.10 | 1.13129 | 1.10929 | 1.14929 | ||
2968 | 2022.10.03 20:00 | buy | 997 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
2969 | 2022.10.03 20:00 | modify | 997 | 0.10 | 1.13253 | 1.11053 | 1.15053 | ||
2970 | 2022.10.03 21:00 | buy | 998 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
2971 | 2022.10.03 21:00 | modify | 998 | 0.10 | 1.13231 | 1.11031 | 1.15031 | ||
2972 | 2022.10.03 22:00 | buy | 999 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2973 | 2022.10.03 22:00 | modify | 999 | 0.10 | 1.13203 | 1.11003 | 1.15003 | ||
2974 | 2022.10.03 23:00 | buy | 1000 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
2975 | 2022.10.03 23:00 | modify | 1000 | 0.10 | 1.13293 | 1.11093 | 1.15093 | ||
2976 | 2022.10.03 23:03 | t/p | 973 | 0.10 | 1.13386 | 1.09386 | 1.13386 | 179.51 | 71042.94 |
2977 | 2022.10.03 23:03 | t/p | 964 | 0.10 | 1.13399 | 1.09399 | 1.13399 | 179.51 | 71222.44 |
2978 | 2022.10.04 00:00 | buy | 1001 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
2979 | 2022.10.04 00:00 | modify | 1001 | 0.10 | 1.13403 | 1.11203 | 1.15203 | ||
2980 | 2022.10.04 01:00 | buy | 1002 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
2981 | 2022.10.04 01:00 | modify | 1002 | 0.10 | 1.13334 | 1.11134 | 1.15134 | ||
2982 | 2022.10.04 02:00 | buy | 1003 | 0.10 | 1.13024 | 0.00000 | 0.00000 | ||
2983 | 2022.10.04 02:00 | modify | 1003 | 0.10 | 1.13024 | 1.10824 | 1.14824 | ||
2984 | 2022.10.04 03:00 | buy | 1004 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
2985 | 2022.10.04 03:00 | modify | 1004 | 0.10 | 1.13030 | 1.10830 | 1.14830 | ||
2986 | 2022.10.04 04:00 | buy | 1005 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2987 | 2022.10.04 04:00 | modify | 1005 | 0.10 | 1.13203 | 1.11003 | 1.15003 | ||
2988 | 2022.10.04 05:53 | t/p | 983 | 0.10 | 1.13496 | 1.09496 | 1.13496 | 179.01 | 71401.45 |
2989 | 2022.10.04 05:53 | t/p | 978 | 0.10 | 1.13509 | 1.09509 | 1.13509 | 179.01 | 71580.46 |
2990 | 2022.10.04 05:53 | t/p | 963 | 0.10 | 1.13536 | 1.09536 | 1.13536 | 179.01 | 71759.48 |
2991 | 2022.10.04 05:53 | t/p | 982 | 0.10 | 1.13538 | 1.09538 | 1.13538 | 179.01 | 71938.49 |
2992 | 2022.10.04 05:53 | t/p | 971 | 0.10 | 1.13611 | 1.09611 | 1.13611 | 179.01 | 72117.50 |
2993 | 2022.10.04 06:00 | buy | 1006 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
2994 | 2022.10.04 06:00 | modify | 1006 | 0.10 | 1.13614 | 1.11414 | 1.15414 | ||
2995 | 2022.10.04 06:39 | t/p | 988 | 0.10 | 1.13691 | 1.09691 | 1.13691 | 179.51 | 72297.00 |
2996 | 2022.10.04 06:39 | t/p | 985 | 0.10 | 1.13704 | 1.09704 | 1.13704 | 179.51 | 72476.51 |
2997 | 2022.10.04 06:40 | t/p | 989 | 0.10 | 1.13802 | 1.09802 | 1.13802 | 179.51 | 72656.01 |
2998 | 2022.10.04 07:00 | buy | 1007 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
2999 | 2022.10.04 07:00 | modify | 1007 | 0.10 | 1.13723 | 1.11523 | 1.15523 | ||
3000 | 2022.10.04 07:07 | t/p | 986 | 0.10 | 1.13890 | 1.09890 | 1.13890 | 179.51 | 72835.52 |
3001 | 2022.10.04 07:08 | t/p | 987 | 0.10 | 1.13926 | 1.09926 | 1.13926 | 179.51 | 73015.02 |
3002 | 2022.10.04 07:18 | t/p | 991 | 0.10 | 1.13992 | 1.09992 | 1.13992 | 179.51 | 73194.53 |
3003 | 2022.10.04 07:18 | t/p | 990 | 0.10 | 1.14003 | 1.10003 | 1.14003 | 179.51 | 73374.03 |
3004 | 2022.10.04 07:18 | t/p | 972 | 0.10 | 1.14006 | 1.10006 | 1.14006 | 179.01 | 73553.04 |
3005 | 2022.10.04 08:00 | buy | 1008 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
3006 | 2022.10.04 08:00 | modify | 1008 | 0.10 | 1.13947 | 1.11747 | 1.15747 | ||
3007 | 2022.10.04 09:00 | buy | 1009 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
3008 | 2022.10.04 09:00 | modify | 1009 | 0.10 | 1.13814 | 1.11614 | 1.15614 | ||
3009 | 2022.10.04 10:00 | buy | 1010 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
3010 | 2022.10.04 10:00 | modify | 1010 | 0.10 | 1.13666 | 1.11466 | 1.15466 | ||
3011 | 2022.10.04 11:00 | buy | 1011 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
3012 | 2022.10.04 11:00 | modify | 1011 | 0.10 | 1.13473 | 1.11273 | 1.15273 | ||
3013 | 2022.10.04 12:00 | buy | 1012 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
3014 | 2022.10.04 12:00 | modify | 1012 | 0.10 | 1.13348 | 1.11148 | 1.15148 | ||
3015 | 2022.10.04 13:00 | buy | 1013 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
3016 | 2022.10.04 13:00 | modify | 1013 | 0.10 | 1.13878 | 1.11678 | 1.15678 | ||
3017 | 2022.10.04 14:00 | buy | 1014 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
3018 | 2022.10.04 14:00 | modify | 1014 | 0.10 | 1.13700 | 1.11500 | 1.15500 | ||
3019 | 2022.10.04 15:00 | buy | 1015 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
3020 | 2022.10.04 15:00 | modify | 1015 | 0.10 | 1.14064 | 1.11864 | 1.15864 | ||
3021 | 2022.10.04 15:08 | t/p | 984 | 0.10 | 1.14316 | 1.10316 | 1.14316 | 179.51 | 73732.55 |
3022 | 2022.10.04 16:00 | buy | 1016 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
3023 | 2022.10.04 16:00 | modify | 1016 | 0.10 | 1.14466 | 1.12266 | 1.16266 | ||
3024 | 2022.10.04 16:08 | t/p | 993 | 0.10 | 1.14527 | 1.10527 | 1.14527 | 179.51 | 73912.05 |
3025 | 2022.10.04 16:08 | t/p | 995 | 0.10 | 1.14528 | 1.10528 | 1.14528 | 179.51 | 74091.56 |
3026 | 2022.10.04 16:10 | t/p | 994 | 0.10 | 1.14584 | 1.10584 | 1.14584 | 179.51 | 74271.06 |
3027 | 2022.10.04 16:11 | t/p | 992 | 0.10 | 1.14623 | 1.10623 | 1.14623 | 179.51 | 74450.57 |
3028 | 2022.10.04 16:29 | t/p | 1003 | 0.10 | 1.14824 | 1.10824 | 1.14824 | 180.00 | 74630.57 |
3029 | 2022.10.04 16:29 | t/p | 1004 | 0.10 | 1.14830 | 1.10830 | 1.14830 | 180.00 | 74810.57 |
3030 | 2022.10.04 17:00 | buy | 1017 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
3031 | 2022.10.04 17:00 | modify | 1017 | 0.10 | 1.14567 | 1.12367 | 1.16367 | ||
3032 | 2022.10.04 18:00 | buy | 1018 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
3033 | 2022.10.04 18:00 | modify | 1018 | 0.10 | 1.14666 | 1.12466 | 1.16466 | ||
3034 | 2022.10.04 19:00 | buy | 1019 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
3035 | 2022.10.04 19:00 | modify | 1019 | 0.10 | 1.14801 | 1.12601 | 1.16601 | ||
3036 | 2022.10.04 20:00 | buy | 1020 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
3037 | 2022.10.04 20:00 | modify | 1020 | 0.10 | 1.14778 | 1.12578 | 1.16578 | ||
3038 | 2022.10.04 21:00 | buy | 1021 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
3039 | 2022.10.04 21:00 | modify | 1021 | 0.10 | 1.14740 | 1.12540 | 1.16540 | ||
3040 | 2022.10.04 22:00 | buy | 1022 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
3041 | 2022.10.04 22:00 | modify | 1022 | 0.10 | 1.14740 | 1.12540 | 1.16540 | ||
3042 | 2022.10.04 23:00 | buy | 1023 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
3043 | 2022.10.04 23:00 | modify | 1023 | 0.10 | 1.14666 | 1.12466 | 1.16466 | ||
3044 | 2022.10.05 00:00 | buy | 1024 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
3045 | 2022.10.05 00:00 | modify | 1024 | 0.10 | 1.14528 | 1.12328 | 1.16328 | ||
3046 | 2022.10.05 01:00 | buy | 1025 | 0.10 | 1.14416 | 0.00000 | 0.00000 | ||
3047 | 2022.10.05 01:00 | modify | 1025 | 0.10 | 1.14416 | 1.12216 | 1.16216 | ||
3048 | 2022.10.05 06:45 | t/p | 996 | 0.10 | 1.14929 | 1.10929 | 1.14929 | 179.01 | 74989.58 |
3049 | 2022.10.05 07:00 | buy | 1026 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
3050 | 2022.10.05 07:00 | modify | 1026 | 0.10 | 1.14729 | 1.12529 | 1.16529 | ||
3051 | 2022.10.05 14:01 | s/l | 1019 | 0.10 | 1.12601 | 1.12601 | 1.16601 | -220.49 | 74769.09 |
3052 | 2022.10.05 14:02 | s/l | 1020 | 0.10 | 1.12578 | 1.12578 | 1.16578 | -220.49 | 74548.59 |
3053 | 2022.10.05 14:18 | s/l | 1021 | 0.10 | 1.12540 | 1.12540 | 1.16540 | -220.49 | 74328.10 |
3054 | 2022.10.05 14:18 | s/l | 1022 | 0.10 | 1.12540 | 1.12540 | 1.16540 | -220.49 | 74107.60 |
3055 | 2022.10.05 14:19 | s/l | 1026 | 0.10 | 1.12529 | 1.12529 | 1.16529 | -220.00 | 73887.60 |
3056 | 2022.10.05 14:19 | s/l | 1018 | 0.10 | 1.12466 | 1.12466 | 1.16466 | -220.49 | 73667.11 |
3057 | 2022.10.05 14:19 | s/l | 1023 | 0.10 | 1.12466 | 1.12466 | 1.16466 | -220.49 | 73446.61 |
3058 | 2022.10.05 15:00 | close | 1025 | 0.10 | 1.12460 | 1.12216 | 1.16216 | -195.60 | 73251.01 |
3059 | 2022.10.05 15:00 | close | 1024 | 0.10 | 1.12460 | 1.12328 | 1.16328 | -206.80 | 73044.21 |
3060 | 2022.10.05 15:00 | close | 1017 | 0.10 | 1.12460 | 1.12367 | 1.16367 | -211.19 | 72833.02 |
3061 | 2022.10.05 15:00 | close | 1016 | 0.10 | 1.12460 | 1.12266 | 1.16266 | -201.09 | 72631.92 |
3062 | 2022.10.05 15:00 | close | 1015 | 0.10 | 1.12460 | 1.11864 | 1.15864 | -160.89 | 72471.03 |
3063 | 2022.10.05 15:00 | close | 1014 | 0.10 | 1.12460 | 1.11500 | 1.15500 | -124.49 | 72346.53 |
3064 | 2022.10.05 15:00 | close | 1013 | 0.10 | 1.12460 | 1.11678 | 1.15678 | -142.29 | 72204.24 |
3065 | 2022.10.05 15:00 | close | 1012 | 0.10 | 1.12460 | 1.11148 | 1.15148 | -89.29 | 72114.94 |
3066 | 2022.10.05 15:00 | close | 1011 | 0.10 | 1.12460 | 1.11273 | 1.15273 | -101.79 | 72013.15 |
3067 | 2022.10.05 15:00 | close | 1010 | 0.10 | 1.12460 | 1.11466 | 1.15466 | -121.09 | 71892.05 |
3068 | 2022.10.05 15:00 | close | 1009 | 0.10 | 1.12460 | 1.11614 | 1.15614 | -135.89 | 71756.16 |
3069 | 2022.10.05 15:00 | close | 1008 | 0.10 | 1.12460 | 1.11747 | 1.15747 | -149.19 | 71606.96 |
3070 | 2022.10.05 15:00 | close | 1007 | 0.10 | 1.12460 | 1.11523 | 1.15523 | -126.79 | 71480.17 |
3071 | 2022.10.05 15:00 | close | 1006 | 0.10 | 1.12460 | 1.11414 | 1.15414 | -115.89 | 71364.27 |
3072 | 2022.10.05 15:00 | close | 1005 | 0.10 | 1.12460 | 1.11003 | 1.15003 | -74.79 | 71289.48 |
3073 | 2022.10.05 15:00 | close | 1002 | 0.10 | 1.12460 | 1.11134 | 1.15134 | -87.89 | 71201.59 |
3074 | 2022.10.05 15:00 | close | 1001 | 0.10 | 1.12460 | 1.11203 | 1.15203 | -94.79 | 71106.79 |
3075 | 2022.10.05 15:00 | close | 1000 | 0.10 | 1.12460 | 1.11093 | 1.15093 | -84.29 | 71022.50 |
3076 | 2022.10.05 15:00 | close | 999 | 0.10 | 1.12460 | 1.11003 | 1.15003 | -75.29 | 70947.21 |
3077 | 2022.10.05 15:00 | close | 998 | 0.10 | 1.12460 | 1.11031 | 1.15031 | -78.09 | 70869.12 |
3078 | 2022.10.05 15:00 | close | 997 | 0.10 | 1.12460 | 1.11053 | 1.15053 | -80.29 | 70788.83 |
3079 | 2022.10.05 15:00 | sell | 1027 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
3080 | 2022.10.05 15:00 | modify | 1027 | 0.10 | 1.12460 | 1.14660 | 1.10660 | ||
3081 | 2022.10.05 16:00 | sell | 1028 | 0.10 | 1.12731 | 0.00000 | 0.00000 | ||
3082 | 2022.10.05 16:00 | modify | 1028 | 0.10 | 1.12731 | 1.14931 | 1.10931 | ||
3083 | 2022.10.05 17:00 | sell | 1029 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
3084 | 2022.10.05 17:00 | modify | 1029 | 0.10 | 1.12901 | 1.15101 | 1.11101 | ||
3085 | 2022.10.05 18:00 | sell | 1030 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
3086 | 2022.10.05 18:00 | modify | 1030 | 0.10 | 1.13122 | 1.15322 | 1.11322 | ||
3087 | 2022.10.05 19:00 | sell | 1031 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
3088 | 2022.10.05 19:00 | modify | 1031 | 0.10 | 1.13453 | 1.15653 | 1.11653 | ||
3089 | 2022.10.05 20:00 | sell | 1032 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
3090 | 2022.10.05 20:00 | modify | 1032 | 0.10 | 1.13254 | 1.15454 | 1.11454 | ||
3091 | 2022.10.05 21:00 | sell | 1033 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
3092 | 2022.10.05 21:00 | modify | 1033 | 0.10 | 1.13265 | 1.15465 | 1.11465 | ||
3093 | 2022.10.05 22:00 | sell | 1034 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
3094 | 2022.10.05 22:00 | modify | 1034 | 0.10 | 1.13172 | 1.15372 | 1.11372 | ||
3095 | 2022.10.05 23:00 | sell | 1035 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
3096 | 2022.10.05 23:00 | modify | 1035 | 0.10 | 1.13267 | 1.15467 | 1.11467 | ||
3097 | 2022.10.06 00:00 | sell | 1036 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
3098 | 2022.10.06 00:00 | modify | 1036 | 0.10 | 1.13556 | 1.15756 | 1.11756 | ||
3099 | 2022.10.06 01:00 | close | 1036 | 0.10 | 1.13659 | 1.15756 | 1.11756 | -10.30 | 70778.53 |
3100 | 2022.10.06 01:00 | close | 1035 | 0.10 | 1.13659 | 1.15467 | 1.11467 | -38.76 | 70739.77 |
3101 | 2022.10.06 01:00 | close | 1034 | 0.10 | 1.13659 | 1.15372 | 1.11372 | -48.26 | 70691.51 |
3102 | 2022.10.06 01:00 | close | 1033 | 0.10 | 1.13659 | 1.15465 | 1.11465 | -38.96 | 70652.55 |
3103 | 2022.10.06 01:00 | close | 1032 | 0.10 | 1.13659 | 1.15454 | 1.11454 | -40.06 | 70612.49 |
3104 | 2022.10.06 01:00 | close | 1031 | 0.10 | 1.13659 | 1.15653 | 1.11653 | -20.16 | 70592.33 |
3105 | 2022.10.06 01:00 | close | 1030 | 0.10 | 1.13659 | 1.15322 | 1.11322 | -53.26 | 70539.07 |
3106 | 2022.10.06 01:00 | close | 1029 | 0.10 | 1.13659 | 1.15101 | 1.11101 | -75.36 | 70463.70 |
3107 | 2022.10.06 01:00 | close | 1028 | 0.10 | 1.13659 | 1.14931 | 1.10931 | -92.36 | 70371.34 |
3108 | 2022.10.06 01:00 | close | 1027 | 0.10 | 1.13659 | 1.14660 | 1.10660 | -119.46 | 70251.88 |
3109 | 2022.10.06 01:00 | buy | 1037 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
3110 | 2022.10.06 01:00 | modify | 1037 | 0.10 | 1.13659 | 1.11459 | 1.15459 | ||
3111 | 2022.10.06 02:00 | buy | 1038 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
3112 | 2022.10.06 02:00 | modify | 1038 | 0.10 | 1.13602 | 1.11402 | 1.15402 | ||
3113 | 2022.10.06 03:00 | buy | 1039 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
3114 | 2022.10.06 03:00 | modify | 1039 | 0.10 | 1.13621 | 1.11421 | 1.15421 | ||
3115 | 2022.10.06 04:00 | buy | 1040 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
3116 | 2022.10.06 04:00 | modify | 1040 | 0.10 | 1.13679 | 1.11479 | 1.15479 | ||
3117 | 2022.10.06 05:00 | buy | 1041 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
3118 | 2022.10.06 05:00 | modify | 1041 | 0.10 | 1.13684 | 1.11484 | 1.15484 | ||
3119 | 2022.10.06 06:00 | buy | 1042 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
3120 | 2022.10.06 06:00 | modify | 1042 | 0.10 | 1.13539 | 1.11339 | 1.15339 | ||
3121 | 2022.10.06 07:00 | close | 1042 | 0.10 | 1.13181 | 1.11339 | 1.15339 | -35.80 | 70216.08 |
3122 | 2022.10.06 07:00 | close | 1041 | 0.10 | 1.13181 | 1.11484 | 1.15484 | -50.30 | 70165.78 |
3123 | 2022.10.06 07:00 | close | 1040 | 0.10 | 1.13181 | 1.11479 | 1.15479 | -49.80 | 70115.98 |
3124 | 2022.10.06 07:00 | close | 1039 | 0.10 | 1.13181 | 1.11421 | 1.15421 | -44.00 | 70071.98 |
3125 | 2022.10.06 07:00 | close | 1038 | 0.10 | 1.13181 | 1.11402 | 1.15402 | -42.10 | 70029.88 |
3126 | 2022.10.06 07:00 | close | 1037 | 0.10 | 1.13181 | 1.11459 | 1.15459 | -47.80 | 69982.08 |
3127 | 2022.10.06 07:00 | sell | 1043 | 0.10 | 1.13181 | 0.00000 | 0.00000 | ||
3128 | 2022.10.06 07:00 | modify | 1043 | 0.10 | 1.13181 | 1.15381 | 1.11381 | ||
3129 | 2022.10.06 08:00 | sell | 1044 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
3130 | 2022.10.06 08:00 | modify | 1044 | 0.10 | 1.13271 | 1.15471 | 1.11471 | ||
3131 | 2022.10.06 09:00 | sell | 1045 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
3132 | 2022.10.06 09:00 | modify | 1045 | 0.10 | 1.12879 | 1.15079 | 1.11079 | ||
3133 | 2022.10.06 10:00 | sell | 1046 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
3134 | 2022.10.06 10:00 | modify | 1046 | 0.10 | 1.12763 | 1.14963 | 1.10963 | ||
3135 | 2022.10.06 11:00 | sell | 1047 | 0.10 | 1.12536 | 0.00000 | 0.00000 | ||
3136 | 2022.10.06 11:00 | modify | 1047 | 0.10 | 1.12536 | 1.14736 | 1.10736 | ||
3137 | 2022.10.06 12:00 | sell | 1048 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
3138 | 2022.10.06 12:00 | modify | 1048 | 0.10 | 1.12579 | 1.14779 | 1.10779 | ||
3139 | 2022.10.06 13:00 | sell | 1049 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
3140 | 2022.10.06 13:00 | modify | 1049 | 0.10 | 1.12657 | 1.14857 | 1.10857 | ||
3141 | 2022.10.06 14:00 | sell | 1050 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
3142 | 2022.10.06 14:00 | modify | 1050 | 0.10 | 1.12302 | 1.14502 | 1.10502 | ||
3143 | 2022.10.06 15:00 | sell | 1051 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
3144 | 2022.10.06 15:00 | modify | 1051 | 0.10 | 1.11962 | 1.14162 | 1.10162 | ||
3145 | 2022.10.06 15:58 | t/p | 1044 | 0.10 | 1.11471 | 1.15471 | 1.11471 | 180.00 | 70162.08 |
3146 | 2022.10.06 15:59 | t/p | 1043 | 0.10 | 1.11381 | 1.15381 | 1.11381 | 180.00 | 70342.08 |
3147 | 2022.10.06 16:00 | sell | 1052 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
3148 | 2022.10.06 16:00 | modify | 1052 | 0.10 | 1.11308 | 1.13508 | 1.09508 | ||
3149 | 2022.10.06 17:00 | sell | 1053 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
3150 | 2022.10.06 17:00 | modify | 1053 | 0.10 | 1.11436 | 1.13636 | 1.09636 | ||
3151 | 2022.10.06 18:00 | sell | 1054 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
3152 | 2022.10.06 18:00 | modify | 1054 | 0.10 | 1.11880 | 1.14080 | 1.10080 | ||
3153 | 2022.10.06 19:00 | sell | 1055 | 0.10 | 1.11492 | 0.00000 | 0.00000 | ||
3154 | 2022.10.06 19:00 | modify | 1055 | 0.10 | 1.11492 | 1.13692 | 1.09692 | ||
3155 | 2022.10.06 20:00 | sell | 1056 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
3156 | 2022.10.06 20:00 | modify | 1056 | 0.10 | 1.11561 | 1.13761 | 1.09761 | ||
3157 | 2022.10.06 21:00 | sell | 1057 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
3158 | 2022.10.06 21:00 | modify | 1057 | 0.10 | 1.11600 | 1.13800 | 1.09800 | ||
3159 | 2022.10.06 22:00 | sell | 1058 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
3160 | 2022.10.06 22:00 | modify | 1058 | 0.10 | 1.11650 | 1.13850 | 1.09850 | ||
3161 | 2022.10.06 23:00 | sell | 1059 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
3162 | 2022.10.06 23:00 | modify | 1059 | 0.10 | 1.11623 | 1.13823 | 1.09823 | ||
3163 | 2022.10.07 00:00 | sell | 1060 | 0.10 | 1.11603 | 0.00000 | 0.00000 | ||
3164 | 2022.10.07 00:00 | modify | 1060 | 0.10 | 1.11603 | 1.13803 | 1.09803 | ||
3165 | 2022.10.07 01:00 | sell | 1061 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
3166 | 2022.10.07 01:00 | modify | 1061 | 0.10 | 1.11479 | 1.13679 | 1.09679 | ||
3167 | 2022.10.07 02:00 | sell | 1062 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
3168 | 2022.10.07 02:00 | modify | 1062 | 0.10 | 1.11655 | 1.13855 | 1.09855 | ||
3169 | 2022.10.07 03:00 | sell | 1063 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
3170 | 2022.10.07 03:00 | modify | 1063 | 0.10 | 1.11820 | 1.14020 | 1.10020 | ||
3171 | 2022.10.07 04:00 | sell | 1064 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
3172 | 2022.10.07 04:00 | modify | 1064 | 0.10 | 1.11705 | 1.13905 | 1.09905 | ||
3173 | 2022.10.07 05:00 | sell | 1065 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
3174 | 2022.10.07 05:00 | modify | 1065 | 0.10 | 1.11532 | 1.13732 | 1.09732 | ||
3175 | 2022.10.07 06:00 | sell | 1066 | 0.10 | 1.11754 | 0.00000 | 0.00000 | ||
3176 | 2022.10.07 06:00 | modify | 1066 | 0.10 | 1.11754 | 1.13954 | 1.09954 | ||
3177 | 2022.10.07 07:00 | sell | 1067 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
3178 | 2022.10.07 07:00 | modify | 1067 | 0.10 | 1.11402 | 1.13602 | 1.09602 | ||
3179 | 2022.10.07 08:00 | sell | 1068 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
3180 | 2022.10.07 08:00 | modify | 1068 | 0.10 | 1.11671 | 1.13871 | 1.09871 | ||
3181 | 2022.10.07 09:00 | sell | 1069 | 0.10 | 1.11924 | 0.00000 | 0.00000 | ||
3182 | 2022.10.07 09:00 | modify | 1069 | 0.10 | 1.11924 | 1.14124 | 1.10124 | ||
3183 | 2022.10.07 10:00 | sell | 1070 | 0.10 | 1.12184 | 0.00000 | 0.00000 | ||
3184 | 2022.10.07 10:00 | modify | 1070 | 0.10 | 1.12184 | 1.14384 | 1.10384 | ||
3185 | 2022.10.07 11:00 | sell | 1071 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
3186 | 2022.10.07 11:00 | modify | 1071 | 0.10 | 1.11947 | 1.14147 | 1.10147 | ||
3187 | 2022.10.07 12:00 | sell | 1072 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
3188 | 2022.10.07 12:00 | modify | 1072 | 0.10 | 1.11937 | 1.14137 | 1.10137 | ||
3189 | 2022.10.07 12:50 | t/p | 1045 | 0.10 | 1.11079 | 1.15079 | 1.11079 | 180.15 | 70522.23 |
3190 | 2022.10.07 12:51 | t/p | 1046 | 0.10 | 1.10963 | 1.14963 | 1.10963 | 180.15 | 70702.37 |
3191 | 2022.10.07 13:00 | sell | 1073 | 0.10 | 1.11317 | 0.00000 | 0.00000 | ||
3192 | 2022.10.07 13:00 | modify | 1073 | 0.10 | 1.11317 | 1.13517 | 1.09517 | ||
3193 | 2022.10.07 14:00 | sell | 1074 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
3194 | 2022.10.07 14:00 | modify | 1074 | 0.10 | 1.11146 | 1.13346 | 1.09346 | ||
3195 | 2022.10.07 18:32 | t/p | 1049 | 0.10 | 1.10857 | 1.14857 | 1.10857 | 180.15 | 70882.52 |
3196 | 2022.10.07 18:57 | t/p | 1048 | 0.10 | 1.10779 | 1.14779 | 1.10779 | 180.15 | 71062.67 |
3197 | 2022.10.07 19:00 | sell | 1075 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
3198 | 2022.10.07 19:00 | modify | 1075 | 0.10 | 1.10751 | 1.12951 | 1.08951 | ||
3199 | 2022.10.07 19:04 | t/p | 1047 | 0.10 | 1.10736 | 1.14736 | 1.10736 | 180.15 | 71242.81 |
3200 | 2022.10.07 20:00 | sell | 1076 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
3201 | 2022.10.07 20:00 | modify | 1076 | 0.10 | 1.10794 | 1.12994 | 1.08994 | ||
3202 | 2022.10.09 22:00 | sell | 1077 | 0.10 | 1.10877 | 0.00000 | 0.00000 | ||
3203 | 2022.10.09 22:00 | modify | 1077 | 0.10 | 1.10877 | 1.13077 | 1.09077 | ||
3204 | 2022.10.10 08:15 | t/p | 1050 | 0.10 | 1.10502 | 1.14502 | 1.10502 | 180.29 | 71423.11 |
3205 | 2022.10.10 08:32 | t/p | 1070 | 0.10 | 1.10384 | 1.14384 | 1.10384 | 180.15 | 71603.25 |
3206 | 2022.10.10 09:00 | sell | 1078 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
3207 | 2022.10.10 09:00 | modify | 1078 | 0.10 | 1.10539 | 1.12739 | 1.08739 | ||
3208 | 2022.10.10 10:00 | sell | 1079 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
3209 | 2022.10.10 10:00 | modify | 1079 | 0.10 | 1.10740 | 1.12940 | 1.08940 | ||
3210 | 2022.10.11 06:10 | t/p | 1051 | 0.10 | 1.10162 | 1.14162 | 1.10162 | 180.44 | 71783.69 |
3211 | 2022.10.11 06:10 | t/p | 1071 | 0.10 | 1.10147 | 1.14147 | 1.10147 | 180.29 | 71963.98 |
3212 | 2022.10.11 06:10 | t/p | 1072 | 0.10 | 1.10137 | 1.14137 | 1.10137 | 180.29 | 72144.28 |
3213 | 2022.10.11 06:10 | t/p | 1069 | 0.10 | 1.10124 | 1.14124 | 1.10124 | 180.29 | 72324.57 |
3214 | 2022.10.11 06:11 | t/p | 1054 | 0.10 | 1.10080 | 1.14080 | 1.10080 | 180.44 | 72505.01 |
3215 | 2022.10.11 06:11 | t/p | 1063 | 0.10 | 1.10020 | 1.14020 | 1.10020 | 180.29 | 72685.30 |
3216 | 2022.10.11 07:00 | sell | 1080 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
3217 | 2022.10.11 07:00 | modify | 1080 | 0.10 | 1.10071 | 1.12271 | 1.08271 | ||
3218 | 2022.10.11 08:00 | sell | 1081 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
3219 | 2022.10.11 08:00 | modify | 1081 | 0.10 | 1.10184 | 1.12384 | 1.08384 | ||
3220 | 2022.10.11 09:00 | sell | 1082 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
3221 | 2022.10.11 09:00 | modify | 1082 | 0.10 | 1.10435 | 1.12635 | 1.08635 | ||
3222 | 2022.10.11 10:00 | sell | 1083 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
3223 | 2022.10.11 10:00 | modify | 1083 | 0.10 | 1.10442 | 1.12642 | 1.08642 | ||
3224 | 2022.10.11 11:00 | sell | 1084 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
3225 | 2022.10.11 11:00 | modify | 1084 | 0.10 | 1.10700 | 1.12900 | 1.08900 | ||
3226 | 2022.10.11 12:00 | close | 1084 | 0.10 | 1.10922 | 1.12900 | 1.08900 | -22.20 | 72663.10 |
3227 | 2022.10.11 12:00 | close | 1083 | 0.10 | 1.10922 | 1.12642 | 1.08642 | -48.00 | 72615.10 |
3228 | 2022.10.11 12:00 | close | 1082 | 0.10 | 1.10922 | 1.12635 | 1.08635 | -48.70 | 72566.40 |
3229 | 2022.10.11 12:00 | close | 1081 | 0.10 | 1.10922 | 1.12384 | 1.08384 | -73.80 | 72492.60 |
3230 | 2022.10.11 12:00 | close | 1080 | 0.10 | 1.10922 | 1.12271 | 1.08271 | -85.10 | 72407.50 |
3231 | 2022.10.11 12:00 | close | 1079 | 0.10 | 1.10922 | 1.12940 | 1.08940 | -18.05 | 72389.45 |
3232 | 2022.10.11 12:00 | close | 1078 | 0.10 | 1.10922 | 1.12739 | 1.08739 | -38.15 | 72351.29 |
3233 | 2022.10.11 12:00 | close | 1077 | 0.10 | 1.10922 | 1.13077 | 1.09077 | -4.21 | 72347.08 |
3234 | 2022.10.11 12:00 | close | 1076 | 0.10 | 1.10922 | 1.12994 | 1.08994 | -12.51 | 72334.58 |
3235 | 2022.10.11 12:00 | close | 1075 | 0.10 | 1.10922 | 1.12951 | 1.08951 | -16.81 | 72317.77 |
3236 | 2022.10.11 12:00 | close | 1074 | 0.10 | 1.10922 | 1.13346 | 1.09346 | 22.69 | 72340.46 |
3237 | 2022.10.11 12:00 | close | 1073 | 0.10 | 1.10922 | 1.13517 | 1.09517 | 39.79 | 72380.25 |
3238 | 2022.10.11 12:00 | close | 1068 | 0.10 | 1.10922 | 1.13871 | 1.09871 | 75.19 | 72455.45 |
3239 | 2022.10.11 12:00 | close | 1067 | 0.10 | 1.10922 | 1.13602 | 1.09602 | 48.29 | 72503.74 |
3240 | 2022.10.11 12:00 | close | 1066 | 0.10 | 1.10922 | 1.13954 | 1.09954 | 83.49 | 72587.23 |
3241 | 2022.10.11 12:00 | close | 1065 | 0.10 | 1.10922 | 1.13732 | 1.09732 | 61.29 | 72648.52 |
3242 | 2022.10.11 12:00 | close | 1064 | 0.10 | 1.10922 | 1.13905 | 1.09905 | 78.59 | 72727.12 |
3243 | 2022.10.11 12:00 | close | 1062 | 0.10 | 1.10922 | 1.13855 | 1.09855 | 73.59 | 72800.71 |
3244 | 2022.10.11 12:00 | close | 1061 | 0.10 | 1.10922 | 1.13679 | 1.09679 | 55.99 | 72856.70 |
3245 | 2022.10.11 12:00 | close | 1060 | 0.10 | 1.10922 | 1.13803 | 1.09803 | 68.39 | 72925.09 |
3246 | 2022.10.11 12:00 | close | 1059 | 0.10 | 1.10922 | 1.13823 | 1.09823 | 70.54 | 72995.63 |
3247 | 2022.10.11 12:00 | close | 1058 | 0.10 | 1.10922 | 1.13850 | 1.09850 | 73.24 | 73068.87 |
3248 | 2022.10.11 12:00 | close | 1057 | 0.10 | 1.10922 | 1.13800 | 1.09800 | 68.24 | 73137.11 |
3249 | 2022.10.11 12:00 | close | 1056 | 0.10 | 1.10922 | 1.13761 | 1.09761 | 64.34 | 73201.45 |
3250 | 2022.10.11 12:00 | close | 1055 | 0.10 | 1.10922 | 1.13692 | 1.09692 | 57.44 | 73258.89 |
3251 | 2022.10.11 12:00 | close | 1053 | 0.10 | 1.10922 | 1.13636 | 1.09636 | 51.84 | 73310.73 |
3252 | 2022.10.11 12:00 | close | 1052 | 0.10 | 1.10922 | 1.13508 | 1.09508 | 39.04 | 73349.77 |
3253 | 2022.10.11 12:00 | buy | 1085 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
3254 | 2022.10.11 12:00 | modify | 1085 | 0.10 | 1.10922 | 1.08722 | 1.12722 | ||
3255 | 2022.10.11 13:00 | buy | 1086 | 0.10 | 1.10903 | 0.00000 | 0.00000 | ||
3256 | 2022.10.11 13:00 | modify | 1086 | 0.10 | 1.10903 | 1.08703 | 1.12703 | ||
3257 | 2022.10.11 14:00 | buy | 1087 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
3258 | 2022.10.11 14:00 | modify | 1087 | 0.10 | 1.10648 | 1.08448 | 1.12448 | ||
3259 | 2022.10.11 15:00 | close | 1087 | 0.10 | 1.10825 | 1.08448 | 1.12448 | 17.70 | 73367.47 |
3260 | 2022.10.11 15:00 | close | 1086 | 0.10 | 1.10825 | 1.08703 | 1.12703 | -7.80 | 73359.67 |
3261 | 2022.10.11 15:00 | close | 1085 | 0.10 | 1.10825 | 1.08722 | 1.12722 | -9.70 | 73349.97 |
3262 | 2022.10.11 15:00 | sell | 1088 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
3263 | 2022.10.11 15:00 | modify | 1088 | 0.10 | 1.10825 | 1.13025 | 1.09025 | ||
3264 | 2022.10.11 16:00 | close | 1088 | 0.10 | 1.11683 | 1.13025 | 1.09025 | -85.80 | 73264.17 |
3265 | 2022.10.11 16:00 | buy | 1089 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
3266 | 2022.10.11 16:00 | modify | 1089 | 0.10 | 1.11683 | 1.09483 | 1.13483 | ||
3267 | 2022.10.11 17:00 | buy | 1090 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
3268 | 2022.10.11 17:00 | modify | 1090 | 0.10 | 1.11638 | 1.09438 | 1.13438 | ||
3269 | 2022.10.11 18:00 | buy | 1091 | 0.10 | 1.11323 | 0.00000 | 0.00000 | ||
3270 | 2022.10.11 18:00 | modify | 1091 | 0.10 | 1.11323 | 1.09123 | 1.13123 | ||
3271 | 2022.10.11 19:00 | close | 1091 | 0.10 | 1.10199 | 1.09123 | 1.13123 | -112.40 | 73151.77 |
3272 | 2022.10.11 19:00 | close | 1090 | 0.10 | 1.10199 | 1.09438 | 1.13438 | -143.90 | 73007.87 |
3273 | 2022.10.11 19:00 | close | 1089 | 0.10 | 1.10199 | 1.09483 | 1.13483 | -148.40 | 72859.47 |
3274 | 2022.10.11 19:00 | sell | 1092 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
3275 | 2022.10.11 19:00 | modify | 1092 | 0.10 | 1.10199 | 1.12399 | 1.08399 | ||
3276 | 2022.10.11 20:00 | sell | 1093 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
3277 | 2022.10.11 20:00 | modify | 1093 | 0.10 | 1.09859 | 1.12059 | 1.08059 | ||
3278 | 2022.10.11 21:00 | sell | 1094 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
3279 | 2022.10.11 21:00 | modify | 1094 | 0.10 | 1.09620 | 1.11820 | 1.07820 | ||
3280 | 2022.10.11 22:00 | sell | 1095 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
3281 | 2022.10.11 22:00 | modify | 1095 | 0.10 | 1.09729 | 1.11929 | 1.07929 | ||
3282 | 2022.10.11 23:00 | sell | 1096 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
3283 | 2022.10.11 23:00 | modify | 1096 | 0.10 | 1.09820 | 1.12020 | 1.08020 | ||
3284 | 2022.10.12 00:00 | sell | 1097 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
3285 | 2022.10.12 00:00 | modify | 1097 | 0.10 | 1.09637 | 1.11837 | 1.07837 | ||
3286 | 2022.10.12 01:00 | sell | 1098 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
3287 | 2022.10.12 01:00 | modify | 1098 | 0.10 | 1.09689 | 1.11889 | 1.07889 | ||
3288 | 2022.10.12 02:00 | sell | 1099 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
3289 | 2022.10.12 02:00 | modify | 1099 | 0.10 | 1.09496 | 1.11696 | 1.07696 | ||
3290 | 2022.10.12 03:00 | sell | 1100 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
3291 | 2022.10.12 03:00 | modify | 1100 | 0.10 | 1.09441 | 1.11641 | 1.07641 | ||
3292 | 2022.10.12 04:00 | sell | 1101 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
3293 | 2022.10.12 04:00 | modify | 1101 | 0.10 | 1.09453 | 1.11653 | 1.07653 | ||
3294 | 2022.10.12 05:00 | sell | 1102 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
3295 | 2022.10.12 05:00 | modify | 1102 | 0.10 | 1.09952 | 1.12152 | 1.08152 | ||
3296 | 2022.10.12 06:00 | sell | 1103 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
3297 | 2022.10.12 06:00 | modify | 1103 | 0.10 | 1.10083 | 1.12283 | 1.08283 | ||
3298 | 2022.10.12 07:00 | sell | 1104 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
3299 | 2022.10.12 07:00 | modify | 1104 | 0.10 | 1.09933 | 1.12133 | 1.08133 | ||
3300 | 2022.10.12 08:00 | sell | 1105 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
3301 | 2022.10.12 08:00 | modify | 1105 | 0.10 | 1.09722 | 1.11922 | 1.07922 | ||
3302 | 2022.10.12 09:00 | sell | 1106 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
3303 | 2022.10.12 09:00 | modify | 1106 | 0.10 | 1.10350 | 1.12550 | 1.08550 | ||
3304 | 2022.10.12 10:00 | sell | 1107 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
3305 | 2022.10.12 10:00 | modify | 1107 | 0.10 | 1.10669 | 1.12869 | 1.08869 | ||
3306 | 2022.10.12 11:00 | close | 1107 | 0.10 | 1.10806 | 1.12869 | 1.08869 | -13.70 | 72845.77 |
3307 | 2022.10.12 11:00 | close | 1106 | 0.10 | 1.10806 | 1.12550 | 1.08550 | -45.60 | 72800.17 |
3308 | 2022.10.12 11:00 | close | 1105 | 0.10 | 1.10806 | 1.11922 | 1.07922 | -108.40 | 72691.77 |
3309 | 2022.10.12 11:00 | close | 1104 | 0.10 | 1.10806 | 1.12133 | 1.08133 | -87.30 | 72604.47 |
3310 | 2022.10.12 11:00 | close | 1103 | 0.10 | 1.10806 | 1.12283 | 1.08283 | -72.30 | 72532.17 |
3311 | 2022.10.12 11:00 | close | 1102 | 0.10 | 1.10806 | 1.12152 | 1.08152 | -85.40 | 72446.77 |
3312 | 2022.10.12 11:00 | close | 1101 | 0.10 | 1.10806 | 1.11653 | 1.07653 | -135.30 | 72311.47 |
3313 | 2022.10.12 11:00 | close | 1100 | 0.10 | 1.10806 | 1.11641 | 1.07641 | -136.50 | 72174.97 |
3314 | 2022.10.12 11:00 | close | 1099 | 0.10 | 1.10806 | 1.11696 | 1.07696 | -131.00 | 72043.97 |
3315 | 2022.10.12 11:00 | close | 1098 | 0.10 | 1.10806 | 1.11889 | 1.07889 | -111.70 | 71932.27 |
3316 | 2022.10.12 11:00 | close | 1097 | 0.10 | 1.10806 | 1.11837 | 1.07837 | -116.90 | 71815.37 |
3317 | 2022.10.12 11:00 | close | 1096 | 0.10 | 1.10806 | 1.12020 | 1.08020 | -98.45 | 71716.91 |
3318 | 2022.10.12 11:00 | close | 1095 | 0.10 | 1.10806 | 1.11929 | 1.07929 | -107.55 | 71609.36 |
3319 | 2022.10.12 11:00 | close | 1094 | 0.10 | 1.10806 | 1.11820 | 1.07820 | -118.45 | 71490.90 |
3320 | 2022.10.12 11:00 | close | 1093 | 0.10 | 1.10806 | 1.12059 | 1.08059 | -94.55 | 71396.35 |
3321 | 2022.10.12 11:00 | close | 1092 | 0.10 | 1.10806 | 1.12399 | 1.08399 | -60.55 | 71335.80 |
3322 | 2022.10.12 11:00 | buy | 1108 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
3323 | 2022.10.12 11:00 | modify | 1108 | 0.10 | 1.10806 | 1.08606 | 1.12606 | ||
3324 | 2022.10.12 12:00 | close | 1108 | 0.10 | 1.10516 | 1.08606 | 1.12606 | -29.00 | 71306.80 |
3325 | 2022.10.12 12:00 | sell | 1109 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
3326 | 2022.10.12 12:00 | modify | 1109 | 0.10 | 1.10516 | 1.12716 | 1.08716 | ||
3327 | 2022.10.12 13:00 | sell | 1110 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
3328 | 2022.10.12 13:00 | modify | 1110 | 0.10 | 1.10465 | 1.12665 | 1.08665 | ||
3329 | 2022.10.12 14:00 | sell | 1111 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
3330 | 2022.10.12 14:00 | modify | 1111 | 0.10 | 1.10397 | 1.12597 | 1.08597 | ||
3331 | 2022.10.12 15:00 | sell | 1112 | 0.10 | 1.10724 | 0.00000 | 0.00000 | ||
3332 | 2022.10.12 15:00 | modify | 1112 | 0.10 | 1.10724 | 1.12924 | 1.08924 | ||
3333 | 2022.10.12 16:00 | close | 1112 | 0.10 | 1.10956 | 1.12924 | 1.08924 | -23.20 | 71283.60 |
3334 | 2022.10.12 16:00 | close | 1111 | 0.10 | 1.10956 | 1.12597 | 1.08597 | -55.90 | 71227.70 |
3335 | 2022.10.12 16:00 | close | 1110 | 0.10 | 1.10956 | 1.12665 | 1.08665 | -49.10 | 71178.60 |
3336 | 2022.10.12 16:00 | close | 1109 | 0.10 | 1.10956 | 1.12716 | 1.08716 | -44.00 | 71134.60 |
3337 | 2022.10.12 16:00 | buy | 1113 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
3338 | 2022.10.12 16:00 | modify | 1113 | 0.10 | 1.10956 | 1.08756 | 1.12756 | ||
3339 | 2022.10.12 17:00 | buy | 1114 | 0.10 | 1.10649 | 0.00000 | 0.00000 | ||
3340 | 2022.10.12 17:00 | modify | 1114 | 0.10 | 1.10649 | 1.08449 | 1.12449 | ||
3341 | 2022.10.12 18:00 | buy | 1115 | 0.10 | 1.10884 | 0.00000 | 0.00000 | ||
3342 | 2022.10.12 18:00 | modify | 1115 | 0.10 | 1.10884 | 1.08684 | 1.12684 | ||
3343 | 2022.10.12 19:00 | buy | 1116 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
3344 | 2022.10.12 19:00 | modify | 1116 | 0.10 | 1.10960 | 1.08760 | 1.12760 | ||
3345 | 2022.10.12 20:00 | buy | 1117 | 0.10 | 1.10964 | 0.00000 | 0.00000 | ||
3346 | 2022.10.12 20:00 | modify | 1117 | 0.10 | 1.10964 | 1.08764 | 1.12764 | ||
3347 | 2022.10.12 21:00 | buy | 1118 | 0.10 | 1.10998 | 0.00000 | 0.00000 | ||
3348 | 2022.10.12 21:00 | modify | 1118 | 0.10 | 1.10998 | 1.08798 | 1.12798 | ||
3349 | 2022.10.12 22:00 | buy | 1119 | 0.10 | 1.11014 | 0.00000 | 0.00000 | ||
3350 | 2022.10.12 22:00 | modify | 1119 | 0.10 | 1.11014 | 1.08814 | 1.12814 | ||
3351 | 2022.10.12 23:00 | buy | 1120 | 0.10 | 1.10991 | 0.00000 | 0.00000 | ||
3352 | 2022.10.12 23:00 | modify | 1120 | 0.10 | 1.10991 | 1.08791 | 1.12791 | ||
3353 | 2022.10.13 00:00 | buy | 1121 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
3354 | 2022.10.13 00:00 | modify | 1121 | 0.10 | 1.11030 | 1.08830 | 1.12830 | ||
3355 | 2022.10.13 01:00 | buy | 1122 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
3356 | 2022.10.13 01:00 | modify | 1122 | 0.10 | 1.11148 | 1.08948 | 1.12948 | ||
3357 | 2022.10.13 02:00 | buy | 1123 | 0.10 | 1.10958 | 0.00000 | 0.00000 | ||
3358 | 2022.10.13 02:00 | modify | 1123 | 0.10 | 1.10958 | 1.08758 | 1.12758 | ||
3359 | 2022.10.13 03:00 | buy | 1124 | 0.10 | 1.10852 | 0.00000 | 0.00000 | ||
3360 | 2022.10.13 03:00 | modify | 1124 | 0.10 | 1.10852 | 1.08652 | 1.12652 | ||
3361 | 2022.10.13 04:00 | buy | 1125 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
3362 | 2022.10.13 04:00 | modify | 1125 | 0.10 | 1.10827 | 1.08627 | 1.12627 | ||
3363 | 2022.10.13 05:00 | buy | 1126 | 0.10 | 1.10917 | 0.00000 | 0.00000 | ||
3364 | 2022.10.13 05:00 | modify | 1126 | 0.10 | 1.10917 | 1.08717 | 1.12717 | ||
3365 | 2022.10.13 06:00 | buy | 1127 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
3366 | 2022.10.13 06:00 | modify | 1127 | 0.10 | 1.10820 | 1.08620 | 1.12620 | ||
3367 | 2022.10.13 07:00 | close | 1127 | 0.10 | 1.10643 | 1.08620 | 1.12620 | -17.70 | 71116.90 |
3368 | 2022.10.13 07:00 | close | 1126 | 0.10 | 1.10643 | 1.08717 | 1.12717 | -27.40 | 71089.50 |
3369 | 2022.10.13 07:00 | close | 1125 | 0.10 | 1.10643 | 1.08627 | 1.12627 | -18.40 | 71071.10 |
3370 | 2022.10.13 07:00 | close | 1124 | 0.10 | 1.10643 | 1.08652 | 1.12652 | -20.90 | 71050.20 |
3371 | 2022.10.13 07:00 | close | 1123 | 0.10 | 1.10643 | 1.08758 | 1.12758 | -31.50 | 71018.70 |
3372 | 2022.10.13 07:00 | close | 1122 | 0.10 | 1.10643 | 1.08948 | 1.12948 | -50.50 | 70968.20 |
3373 | 2022.10.13 07:00 | close | 1121 | 0.10 | 1.10643 | 1.08830 | 1.12830 | -38.70 | 70929.50 |
3374 | 2022.10.13 07:00 | close | 1120 | 0.10 | 1.10643 | 1.08791 | 1.12791 | -36.28 | 70893.21 |
3375 | 2022.10.13 07:00 | close | 1119 | 0.10 | 1.10643 | 1.08814 | 1.12814 | -38.58 | 70854.63 |
3376 | 2022.10.13 07:00 | close | 1118 | 0.10 | 1.10643 | 1.08798 | 1.12798 | -36.98 | 70817.64 |
3377 | 2022.10.13 07:00 | close | 1117 | 0.10 | 1.10643 | 1.08764 | 1.12764 | -33.58 | 70784.06 |
3378 | 2022.10.13 07:00 | close | 1116 | 0.10 | 1.10643 | 1.08760 | 1.12760 | -33.18 | 70750.88 |
3379 | 2022.10.13 07:00 | close | 1115 | 0.10 | 1.10643 | 1.08684 | 1.12684 | -25.58 | 70725.29 |
3380 | 2022.10.13 07:00 | close | 1114 | 0.10 | 1.10643 | 1.08449 | 1.12449 | -2.08 | 70723.21 |
3381 | 2022.10.13 07:00 | close | 1113 | 0.10 | 1.10643 | 1.08756 | 1.12756 | -32.78 | 70690.42 |
3382 | 2022.10.13 07:00 | sell | 1128 | 0.10 | 1.10643 | 0.00000 | 0.00000 | ||
3383 | 2022.10.13 07:00 | modify | 1128 | 0.10 | 1.10643 | 1.12843 | 1.08843 | ||
3384 | 2022.10.13 08:00 | sell | 1129 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
3385 | 2022.10.13 08:00 | modify | 1129 | 0.10 | 1.10879 | 1.13079 | 1.09079 | ||
3386 | 2022.10.13 09:00 | close | 1129 | 0.10 | 1.11053 | 1.13079 | 1.09079 | -17.40 | 70673.02 |
3387 | 2022.10.13 09:00 | close | 1128 | 0.10 | 1.11053 | 1.12843 | 1.08843 | -41.00 | 70632.02 |
3388 | 2022.10.13 09:00 | buy | 1130 | 0.10 | 1.11053 | 0.00000 | 0.00000 | ||
3389 | 2022.10.13 09:00 | modify | 1130 | 0.10 | 1.11053 | 1.08853 | 1.12853 | ||
3390 | 2022.10.13 10:00 | buy | 1131 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
3391 | 2022.10.13 10:00 | modify | 1131 | 0.10 | 1.11493 | 1.09293 | 1.13293 | ||
3392 | 2022.10.13 11:00 | buy | 1132 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
3393 | 2022.10.13 11:00 | modify | 1132 | 0.10 | 1.11559 | 1.09359 | 1.13359 | ||
3394 | 2022.10.13 11:42 | t/p | 1130 | 0.10 | 1.12853 | 1.08853 | 1.12853 | 180.00 | 70812.02 |
3395 | 2022.10.13 12:00 | buy | 1133 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
3396 | 2022.10.13 12:00 | modify | 1133 | 0.10 | 1.12640 | 1.10440 | 1.14440 | ||
3397 | 2022.10.13 13:00 | buy | 1134 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
3398 | 2022.10.13 13:00 | modify | 1134 | 0.10 | 1.12187 | 1.09987 | 1.13987 | ||
3399 | 2022.10.13 14:00 | buy | 1135 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
3400 | 2022.10.13 14:00 | modify | 1135 | 0.10 | 1.12121 | 1.09921 | 1.13921 | ||
3401 | 2022.10.13 15:00 | buy | 1136 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
3402 | 2022.10.13 15:00 | modify | 1136 | 0.10 | 1.12384 | 1.10184 | 1.14184 | ||
3403 | 2022.10.13 15:21 | t/p | 1131 | 0.10 | 1.13293 | 1.09293 | 1.13293 | 180.00 | 70992.02 |
3404 | 2022.10.13 15:35 | t/p | 1132 | 0.10 | 1.13359 | 1.09359 | 1.13359 | 180.00 | 71172.02 |
3405 | 2022.10.13 16:00 | buy | 1137 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
3406 | 2022.10.13 16:00 | modify | 1137 | 0.10 | 1.13446 | 1.11246 | 1.15246 | ||
3407 | 2022.10.13 17:00 | buy | 1138 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
3408 | 2022.10.13 17:00 | modify | 1138 | 0.10 | 1.13311 | 1.11111 | 1.15111 | ||
3409 | 2022.10.13 18:00 | buy | 1139 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
3410 | 2022.10.13 18:00 | modify | 1139 | 0.10 | 1.13389 | 1.11189 | 1.15189 | ||
3411 | 2022.10.13 19:00 | buy | 1140 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
3412 | 2022.10.13 19:00 | modify | 1140 | 0.10 | 1.13229 | 1.11029 | 1.15029 | ||
3413 | 2022.10.13 20:00 | buy | 1141 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
3414 | 2022.10.13 20:00 | modify | 1141 | 0.10 | 1.13189 | 1.10989 | 1.14989 | ||
3415 | 2022.10.13 21:00 | buy | 1142 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
3416 | 2022.10.13 21:00 | modify | 1142 | 0.10 | 1.13265 | 1.11065 | 1.15065 | ||
3417 | 2022.10.13 22:00 | buy | 1143 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
3418 | 2022.10.13 22:00 | modify | 1143 | 0.10 | 1.13319 | 1.11119 | 1.15119 | ||
3419 | 2022.10.13 23:00 | buy | 1144 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
3420 | 2022.10.13 23:00 | modify | 1144 | 0.10 | 1.13305 | 1.11105 | 1.15105 | ||
3421 | 2022.10.14 00:00 | buy | 1145 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
3422 | 2022.10.14 00:00 | modify | 1145 | 0.10 | 1.13037 | 1.10837 | 1.14837 | ||
3423 | 2022.10.14 01:00 | buy | 1146 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
3424 | 2022.10.14 01:00 | modify | 1146 | 0.10 | 1.13099 | 1.10899 | 1.14899 | ||
3425 | 2022.10.14 02:00 | buy | 1147 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
3426 | 2022.10.14 02:00 | modify | 1147 | 0.10 | 1.13532 | 1.11332 | 1.15332 | ||
3427 | 2022.10.14 03:00 | buy | 1148 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
3428 | 2022.10.14 03:00 | modify | 1148 | 0.10 | 1.13313 | 1.11113 | 1.15113 | ||
3429 | 2022.10.14 04:00 | buy | 1149 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
3430 | 2022.10.14 04:00 | modify | 1149 | 0.10 | 1.13312 | 1.11112 | 1.15112 | ||
3431 | 2022.10.14 05:00 | buy | 1150 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
3432 | 2022.10.14 05:00 | modify | 1150 | 0.10 | 1.13240 | 1.11040 | 1.15040 | ||
3433 | 2022.10.14 06:00 | buy | 1151 | 0.10 | 1.13166 | 0.00000 | 0.00000 | ||
3434 | 2022.10.14 06:00 | modify | 1151 | 0.10 | 1.13166 | 1.10966 | 1.14966 | ||
3435 | 2022.10.14 07:00 | buy | 1152 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
3436 | 2022.10.14 07:00 | modify | 1152 | 0.10 | 1.13213 | 1.11013 | 1.15013 | ||
3437 | 2022.10.14 08:00 | close | 1152 | 0.10 | 1.13054 | 1.11013 | 1.15013 | -15.90 | 71156.12 |
3438 | 2022.10.14 08:00 | close | 1151 | 0.10 | 1.13054 | 1.10966 | 1.14966 | -11.20 | 71144.92 |
3439 | 2022.10.14 08:00 | close | 1150 | 0.10 | 1.13054 | 1.11040 | 1.15040 | -18.60 | 71126.32 |
3440 | 2022.10.14 08:00 | close | 1149 | 0.10 | 1.13054 | 1.11112 | 1.15112 | -25.80 | 71100.52 |
3441 | 2022.10.14 08:00 | close | 1148 | 0.10 | 1.13054 | 1.11113 | 1.15113 | -25.90 | 71074.62 |
3442 | 2022.10.14 08:00 | close | 1147 | 0.10 | 1.13054 | 1.11332 | 1.15332 | -47.80 | 71026.82 |
3443 | 2022.10.14 08:00 | close | 1146 | 0.10 | 1.13054 | 1.10899 | 1.14899 | -4.50 | 71022.32 |
3444 | 2022.10.14 08:00 | close | 1145 | 0.10 | 1.13054 | 1.10837 | 1.14837 | 1.70 | 71024.02 |
3445 | 2022.10.14 08:00 | close | 1144 | 0.10 | 1.13054 | 1.11105 | 1.15105 | -25.59 | 70998.43 |
3446 | 2022.10.14 08:00 | close | 1143 | 0.10 | 1.13054 | 1.11119 | 1.15119 | -26.99 | 70971.43 |
3447 | 2022.10.14 08:00 | close | 1142 | 0.10 | 1.13054 | 1.11065 | 1.15065 | -21.59 | 70949.84 |
3448 | 2022.10.14 08:00 | close | 1141 | 0.10 | 1.13054 | 1.10989 | 1.14989 | -13.99 | 70935.84 |
3449 | 2022.10.14 08:00 | close | 1140 | 0.10 | 1.13054 | 1.11029 | 1.15029 | -17.99 | 70917.85 |
3450 | 2022.10.14 08:00 | close | 1139 | 0.10 | 1.13054 | 1.11189 | 1.15189 | -33.99 | 70883.85 |
3451 | 2022.10.14 08:00 | close | 1138 | 0.10 | 1.13054 | 1.11111 | 1.15111 | -26.19 | 70857.66 |
3452 | 2022.10.14 08:00 | close | 1137 | 0.10 | 1.13054 | 1.11246 | 1.15246 | -39.69 | 70817.96 |
3453 | 2022.10.14 08:00 | close | 1136 | 0.10 | 1.13054 | 1.10184 | 1.14184 | 66.51 | 70884.47 |
3454 | 2022.10.14 08:00 | close | 1135 | 0.10 | 1.13054 | 1.09921 | 1.13921 | 92.81 | 70977.27 |
3455 | 2022.10.14 08:00 | close | 1134 | 0.10 | 1.13054 | 1.09987 | 1.13987 | 86.21 | 71063.48 |
3456 | 2022.10.14 08:00 | close | 1133 | 0.10 | 1.13054 | 1.10440 | 1.14440 | 40.91 | 71104.39 |
3457 | 2022.10.14 08:00 | sell | 1153 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
3458 | 2022.10.14 08:00 | modify | 1153 | 0.10 | 1.13054 | 1.15254 | 1.11254 | ||
3459 | 2022.10.14 09:00 | sell | 1154 | 0.10 | 1.12742 | 0.00000 | 0.00000 | ||
3460 | 2022.10.14 09:00 | modify | 1154 | 0.10 | 1.12742 | 1.14942 | 1.10942 | ||
3461 | 2022.10.14 10:00 | sell | 1155 | 0.10 | 1.12414 | 0.00000 | 0.00000 | ||
3462 | 2022.10.14 10:00 | modify | 1155 | 0.10 | 1.12414 | 1.14614 | 1.10614 | ||
3463 | 2022.10.14 11:00 | sell | 1156 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
3464 | 2022.10.14 11:00 | modify | 1156 | 0.10 | 1.12469 | 1.14669 | 1.10669 | ||
3465 | 2022.10.14 12:00 | sell | 1157 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
3466 | 2022.10.14 12:00 | modify | 1157 | 0.10 | 1.11939 | 1.14139 | 1.10139 | ||
3467 | 2022.10.14 13:00 | sell | 1158 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
3468 | 2022.10.14 13:00 | modify | 1158 | 0.10 | 1.12605 | 1.14805 | 1.10805 | ||
3469 | 2022.10.14 14:00 | sell | 1159 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
3470 | 2022.10.14 14:00 | modify | 1159 | 0.10 | 1.11868 | 1.14068 | 1.10068 | ||
3471 | 2022.10.14 15:00 | sell | 1160 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
3472 | 2022.10.14 15:00 | modify | 1160 | 0.10 | 1.12537 | 1.14737 | 1.10737 | ||
3473 | 2022.10.14 16:00 | sell | 1161 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
3474 | 2022.10.14 16:00 | modify | 1161 | 0.10 | 1.12059 | 1.14259 | 1.10259 | ||
3475 | 2022.10.14 17:00 | sell | 1162 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
3476 | 2022.10.14 17:00 | modify | 1162 | 0.10 | 1.11602 | 1.13802 | 1.09802 | ||
3477 | 2022.10.14 18:00 | sell | 1163 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
3478 | 2022.10.14 18:00 | modify | 1163 | 0.10 | 1.11776 | 1.13976 | 1.09976 | ||
3479 | 2022.10.14 19:00 | sell | 1164 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
3480 | 2022.10.14 19:00 | modify | 1164 | 0.10 | 1.11740 | 1.13940 | 1.09940 | ||
3481 | 2022.10.14 20:00 | sell | 1165 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
3482 | 2022.10.14 20:00 | modify | 1165 | 0.10 | 1.11843 | 1.14043 | 1.10043 | ||
3483 | 2022.10.16 22:00 | sell | 1166 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
3484 | 2022.10.16 22:00 | modify | 1166 | 0.10 | 1.12163 | 1.14363 | 1.10363 | ||
3485 | 2022.10.16 23:00 | close | 1166 | 0.10 | 1.12384 | 1.14363 | 1.10363 | -22.10 | 71082.29 |
3486 | 2022.10.16 23:00 | close | 1165 | 0.10 | 1.12384 | 1.14043 | 1.10043 | -54.10 | 71028.19 |
3487 | 2022.10.16 23:00 | close | 1164 | 0.10 | 1.12384 | 1.13940 | 1.09940 | -64.40 | 70963.79 |
3488 | 2022.10.16 23:00 | close | 1163 | 0.10 | 1.12384 | 1.13976 | 1.09976 | -60.80 | 70902.99 |
3489 | 2022.10.16 23:00 | close | 1162 | 0.10 | 1.12384 | 1.13802 | 1.09802 | -78.20 | 70824.79 |
3490 | 2022.10.16 23:00 | close | 1161 | 0.10 | 1.12384 | 1.14259 | 1.10259 | -32.50 | 70792.29 |
3491 | 2022.10.16 23:00 | close | 1160 | 0.10 | 1.12384 | 1.14737 | 1.10737 | 15.30 | 70807.59 |
3492 | 2022.10.16 23:00 | close | 1159 | 0.10 | 1.12384 | 1.14068 | 1.10068 | -51.60 | 70755.99 |
3493 | 2022.10.16 23:00 | close | 1158 | 0.10 | 1.12384 | 1.14805 | 1.10805 | 22.10 | 70778.09 |
3494 | 2022.10.16 23:00 | close | 1157 | 0.10 | 1.12384 | 1.14139 | 1.10139 | -44.50 | 70733.59 |
3495 | 2022.10.16 23:00 | close | 1156 | 0.10 | 1.12384 | 1.14669 | 1.10669 | 8.50 | 70742.09 |
3496 | 2022.10.16 23:00 | close | 1155 | 0.10 | 1.12384 | 1.14614 | 1.10614 | 3.00 | 70745.09 |
3497 | 2022.10.16 23:00 | close | 1154 | 0.10 | 1.12384 | 1.14942 | 1.10942 | 35.80 | 70780.89 |
3498 | 2022.10.16 23:00 | close | 1153 | 0.10 | 1.12384 | 1.15254 | 1.11254 | 67.00 | 70847.89 |
3499 | 2022.10.16 23:00 | buy | 1167 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
3500 | 2022.10.16 23:00 | modify | 1167 | 0.10 | 1.12384 | 1.10184 | 1.14184 | ||
3501 | 2022.10.17 00:00 | buy | 1168 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
3502 | 2022.10.17 00:00 | modify | 1168 | 0.10 | 1.12438 | 1.10238 | 1.14238 | ||
3503 | 2022.10.17 01:00 | buy | 1169 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
3504 | 2022.10.17 01:00 | modify | 1169 | 0.10 | 1.12273 | 1.10073 | 1.14073 | ||
3505 | 2022.10.17 02:00 | buy | 1170 | 0.10 | 1.12345 | 0.00000 | 0.00000 | ||
3506 | 2022.10.17 02:00 | modify | 1170 | 0.10 | 1.12345 | 1.10145 | 1.14145 | ||
3507 | 2022.10.17 03:00 | buy | 1171 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
3508 | 2022.10.17 03:00 | modify | 1171 | 0.10 | 1.12328 | 1.10128 | 1.14128 | ||
3509 | 2022.10.17 04:00 | buy | 1172 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
3510 | 2022.10.17 04:00 | modify | 1172 | 0.10 | 1.12362 | 1.10162 | 1.14162 | ||
3511 | 2022.10.17 05:00 | buy | 1173 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
3512 | 2022.10.17 05:00 | modify | 1173 | 0.10 | 1.12278 | 1.10078 | 1.14078 | ||
3513 | 2022.10.17 06:00 | buy | 1174 | 0.10 | 1.12867 | 0.00000 | 0.00000 | ||
3514 | 2022.10.17 06:00 | modify | 1174 | 0.10 | 1.12867 | 1.10667 | 1.14667 | ||
3515 | 2022.10.17 07:00 | buy | 1175 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
3516 | 2022.10.17 07:00 | modify | 1175 | 0.10 | 1.12614 | 1.10414 | 1.14414 | ||
3517 | 2022.10.17 08:00 | buy | 1176 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
3518 | 2022.10.17 08:00 | modify | 1176 | 0.10 | 1.12609 | 1.10409 | 1.14409 | ||
3519 | 2022.10.17 09:00 | buy | 1177 | 0.10 | 1.12693 | 0.00000 | 0.00000 | ||
3520 | 2022.10.17 09:00 | modify | 1177 | 0.10 | 1.12693 | 1.10493 | 1.14493 | ||
3521 | 2022.10.17 10:00 | buy | 1178 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
3522 | 2022.10.17 10:00 | modify | 1178 | 0.10 | 1.12902 | 1.10702 | 1.14702 | ||
3523 | 2022.10.17 11:00 | buy | 1179 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
3524 | 2022.10.17 11:00 | modify | 1179 | 0.10 | 1.12779 | 1.10579 | 1.14579 | ||
3525 | 2022.10.17 12:00 | buy | 1180 | 0.10 | 1.12975 | 0.00000 | 0.00000 | ||
3526 | 2022.10.17 12:00 | modify | 1180 | 0.10 | 1.12975 | 1.10775 | 1.14775 | ||
3527 | 2022.10.17 13:00 | buy | 1181 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
3528 | 2022.10.17 13:00 | modify | 1181 | 0.10 | 1.13409 | 1.11209 | 1.15209 | ||
3529 | 2022.10.17 14:00 | buy | 1182 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
3530 | 2022.10.17 14:00 | modify | 1182 | 0.10 | 1.13454 | 1.11254 | 1.15254 | ||
3531 | 2022.10.17 14:32 | t/p | 1169 | 0.10 | 1.14073 | 1.10073 | 1.14073 | 180.00 | 71027.89 |
3532 | 2022.10.17 14:32 | t/p | 1173 | 0.10 | 1.14078 | 1.10078 | 1.14078 | 180.00 | 71207.89 |
3533 | 2022.10.17 14:40 | t/p | 1171 | 0.10 | 1.14128 | 1.10128 | 1.14128 | 180.00 | 71387.89 |
3534 | 2022.10.17 14:40 | t/p | 1170 | 0.10 | 1.14145 | 1.10145 | 1.14145 | 180.00 | 71567.89 |
3535 | 2022.10.17 14:42 | t/p | 1172 | 0.10 | 1.14162 | 1.10162 | 1.14162 | 180.00 | 71747.89 |
3536 | 2022.10.17 14:44 | t/p | 1167 | 0.10 | 1.14184 | 1.10184 | 1.14184 | 179.51 | 71927.39 |
3537 | 2022.10.17 14:46 | t/p | 1168 | 0.10 | 1.14238 | 1.10238 | 1.14238 | 180.00 | 72107.39 |
3538 | 2022.10.17 15:00 | buy | 1183 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
3539 | 2022.10.17 15:00 | modify | 1183 | 0.10 | 1.14344 | 1.12144 | 1.16144 | ||
3540 | 2022.10.17 16:00 | buy | 1184 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
3541 | 2022.10.17 16:00 | modify | 1184 | 0.10 | 1.14276 | 1.12076 | 1.16076 | ||
3542 | 2022.10.17 17:00 | buy | 1185 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
3543 | 2022.10.17 17:00 | modify | 1185 | 0.10 | 1.13920 | 1.11720 | 1.15720 | ||
3544 | 2022.10.17 18:00 | buy | 1186 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
3545 | 2022.10.17 18:00 | modify | 1186 | 0.10 | 1.13755 | 1.11555 | 1.15555 | ||
3546 | 2022.10.17 19:00 | buy | 1187 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
3547 | 2022.10.17 19:00 | modify | 1187 | 0.10 | 1.13661 | 1.11461 | 1.15461 | ||
3548 | 2022.10.17 20:00 | buy | 1188 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
3549 | 2022.10.17 20:00 | modify | 1188 | 0.10 | 1.13517 | 1.11317 | 1.15317 | ||
3550 | 2022.10.17 21:00 | buy | 1189 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
3551 | 2022.10.17 21:00 | modify | 1189 | 0.10 | 1.13625 | 1.11425 | 1.15425 | ||
3552 | 2022.10.17 22:00 | buy | 1190 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
3553 | 2022.10.17 22:00 | modify | 1190 | 0.10 | 1.13652 | 1.11452 | 1.15452 | ||
3554 | 2022.10.17 23:00 | buy | 1191 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
3555 | 2022.10.17 23:00 | modify | 1191 | 0.10 | 1.13586 | 1.11386 | 1.15386 | ||
3556 | 2022.10.18 00:00 | buy | 1192 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
3557 | 2022.10.18 00:00 | modify | 1192 | 0.10 | 1.13543 | 1.11343 | 1.15343 | ||
3558 | 2022.10.18 01:00 | buy | 1193 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
3559 | 2022.10.18 01:00 | modify | 1193 | 0.10 | 1.13558 | 1.11358 | 1.15358 | ||
3560 | 2022.10.18 02:00 | close | 1193 | 0.10 | 1.13401 | 1.11358 | 1.15358 | -15.70 | 72091.69 |
3561 | 2022.10.18 02:00 | close | 1192 | 0.10 | 1.13401 | 1.11343 | 1.15343 | -14.20 | 72077.49 |
3562 | 2022.10.18 02:00 | close | 1191 | 0.10 | 1.13401 | 1.11386 | 1.15386 | -18.99 | 72058.50 |
3563 | 2022.10.18 02:00 | close | 1190 | 0.10 | 1.13401 | 1.11452 | 1.15452 | -25.59 | 72032.90 |
3564 | 2022.10.18 02:00 | close | 1189 | 0.10 | 1.13401 | 1.11425 | 1.15425 | -22.89 | 72010.01 |
3565 | 2022.10.18 02:00 | close | 1188 | 0.10 | 1.13401 | 1.11317 | 1.15317 | -12.09 | 71997.91 |
3566 | 2022.10.18 02:00 | close | 1187 | 0.10 | 1.13401 | 1.11461 | 1.15461 | -26.49 | 71971.42 |
3567 | 2022.10.18 02:00 | close | 1186 | 0.10 | 1.13401 | 1.11555 | 1.15555 | -35.89 | 71935.52 |
3568 | 2022.10.18 02:00 | close | 1185 | 0.10 | 1.13401 | 1.11720 | 1.15720 | -52.39 | 71883.13 |
3569 | 2022.10.18 02:00 | close | 1184 | 0.10 | 1.13401 | 1.12076 | 1.16076 | -87.99 | 71795.13 |
3570 | 2022.10.18 02:00 | close | 1183 | 0.10 | 1.13401 | 1.12144 | 1.16144 | -94.79 | 71700.34 |
3571 | 2022.10.18 02:00 | close | 1182 | 0.10 | 1.13401 | 1.11254 | 1.15254 | -5.79 | 71694.54 |
3572 | 2022.10.18 02:00 | close | 1181 | 0.10 | 1.13401 | 1.11209 | 1.15209 | -1.29 | 71693.25 |
3573 | 2022.10.18 02:00 | close | 1180 | 0.10 | 1.13401 | 1.10775 | 1.14775 | 42.11 | 71735.35 |
3574 | 2022.10.18 02:00 | close | 1179 | 0.10 | 1.13401 | 1.10579 | 1.14579 | 61.71 | 71797.06 |
3575 | 2022.10.18 02:00 | close | 1178 | 0.10 | 1.13401 | 1.10702 | 1.14702 | 49.41 | 71846.46 |
3576 | 2022.10.18 02:00 | close | 1177 | 0.10 | 1.13401 | 1.10493 | 1.14493 | 70.31 | 71916.77 |
3577 | 2022.10.18 02:00 | close | 1176 | 0.10 | 1.13401 | 1.10409 | 1.14409 | 78.71 | 71995.47 |
3578 | 2022.10.18 02:00 | close | 1175 | 0.10 | 1.13401 | 1.10414 | 1.14414 | 78.21 | 72073.68 |
3579 | 2022.10.18 02:00 | close | 1174 | 0.10 | 1.13401 | 1.10667 | 1.14667 | 52.91 | 72126.59 |
3580 | 2022.10.18 02:00 | sell | 1194 | 0.10 | 1.13401 | 0.00000 | 0.00000 | ||
3581 | 2022.10.18 02:00 | modify | 1194 | 0.10 | 1.13401 | 1.15601 | 1.11601 | ||
3582 | 2022.10.18 03:00 | sell | 1195 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
3583 | 2022.10.18 03:00 | modify | 1195 | 0.10 | 1.13444 | 1.15644 | 1.11644 | ||
3584 | 2022.10.18 04:00 | close | 1195 | 0.10 | 1.13758 | 1.15644 | 1.11644 | -31.40 | 72095.19 |
3585 | 2022.10.18 04:00 | close | 1194 | 0.10 | 1.13758 | 1.15601 | 1.11601 | -35.70 | 72059.49 |
3586 | 2022.10.18 04:00 | buy | 1196 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
3587 | 2022.10.18 04:00 | modify | 1196 | 0.10 | 1.13758 | 1.11558 | 1.15558 | ||
3588 | 2022.10.18 05:00 | buy | 1197 | 0.10 | 1.13912 | 0.00000 | 0.00000 | ||
3589 | 2022.10.18 05:00 | modify | 1197 | 0.10 | 1.13912 | 1.11712 | 1.15712 | ||
3590 | 2022.10.18 06:00 | buy | 1198 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
3591 | 2022.10.18 06:00 | modify | 1198 | 0.10 | 1.13573 | 1.11373 | 1.15373 | ||
3592 | 2022.10.18 07:00 | buy | 1199 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
3593 | 2022.10.18 07:00 | modify | 1199 | 0.10 | 1.13524 | 1.11324 | 1.15324 | ||
3594 | 2022.10.18 08:00 | close | 1199 | 0.10 | 1.13545 | 1.11324 | 1.15324 | 2.10 | 72061.59 |
3595 | 2022.10.18 08:00 | close | 1198 | 0.10 | 1.13545 | 1.11373 | 1.15373 | -2.80 | 72058.79 |
3596 | 2022.10.18 08:00 | close | 1197 | 0.10 | 1.13545 | 1.11712 | 1.15712 | -36.70 | 72022.09 |
3597 | 2022.10.18 08:00 | close | 1196 | 0.10 | 1.13545 | 1.11558 | 1.15558 | -21.30 | 72000.79 |
3598 | 2022.10.18 08:00 | sell | 1200 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
3599 | 2022.10.18 08:00 | modify | 1200 | 0.10 | 1.13545 | 1.15745 | 1.11745 | ||
3600 | 2022.10.18 09:00 | sell | 1201 | 0.10 | 1.12936 | 0.00000 | 0.00000 | ||
3601 | 2022.10.18 09:00 | modify | 1201 | 0.10 | 1.12936 | 1.15136 | 1.11136 | ||
3602 | 2022.10.18 10:00 | sell | 1202 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
3603 | 2022.10.18 10:00 | modify | 1202 | 0.10 | 1.12727 | 1.14927 | 1.10927 | ||
3604 | 2022.10.18 11:00 | sell | 1203 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
3605 | 2022.10.18 11:00 | modify | 1203 | 0.10 | 1.12587 | 1.14787 | 1.10787 | ||
3606 | 2022.10.18 16:00 | sell | 1204 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
3607 | 2022.10.18 16:00 | modify | 1204 | 0.10 | 1.13048 | 1.15248 | 1.11248 | ||
3608 | 2022.10.18 17:00 | sell | 1205 | 0.10 | 1.13116 | 0.00000 | 0.00000 | ||
3609 | 2022.10.18 17:00 | modify | 1205 | 0.10 | 1.13116 | 1.15316 | 1.11316 | ||
3610 | 2022.10.18 18:00 | sell | 1206 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
3611 | 2022.10.18 18:00 | modify | 1206 | 0.10 | 1.13185 | 1.15385 | 1.11385 | ||
3612 | 2022.10.18 19:00 | sell | 1207 | 0.10 | 1.13167 | 0.00000 | 0.00000 | ||
3613 | 2022.10.18 19:00 | modify | 1207 | 0.10 | 1.13167 | 1.15367 | 1.11367 | ||
3614 | 2022.10.18 20:00 | sell | 1208 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
3615 | 2022.10.18 20:00 | modify | 1208 | 0.10 | 1.13252 | 1.15452 | 1.11452 | ||
3616 | 2022.10.18 21:00 | close | 1208 | 0.10 | 1.13190 | 1.15452 | 1.11452 | 6.20 | 72006.99 |
3617 | 2022.10.18 21:00 | close | 1207 | 0.10 | 1.13190 | 1.15367 | 1.11367 | -2.30 | 72004.69 |
3618 | 2022.10.18 21:00 | close | 1206 | 0.10 | 1.13190 | 1.15385 | 1.11385 | -0.50 | 72004.19 |
3619 | 2022.10.18 21:00 | close | 1205 | 0.10 | 1.13190 | 1.15316 | 1.11316 | -7.40 | 71996.79 |
3620 | 2022.10.18 21:00 | close | 1204 | 0.10 | 1.13190 | 1.15248 | 1.11248 | -14.20 | 71982.59 |
3621 | 2022.10.18 21:00 | close | 1203 | 0.10 | 1.13190 | 1.14787 | 1.10787 | -60.30 | 71922.29 |
3622 | 2022.10.18 21:00 | close | 1202 | 0.10 | 1.13190 | 1.14927 | 1.10927 | -46.30 | 71875.99 |
3623 | 2022.10.18 21:00 | close | 1201 | 0.10 | 1.13190 | 1.15136 | 1.11136 | -25.40 | 71850.59 |
3624 | 2022.10.18 21:00 | close | 1200 | 0.10 | 1.13190 | 1.15745 | 1.11745 | 35.50 | 71886.09 |
3625 | 2022.10.18 21:00 | buy | 1209 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
3626 | 2022.10.18 21:00 | modify | 1209 | 0.10 | 1.13190 | 1.10990 | 1.14990 | ||
3627 | 2022.10.18 22:00 | close | 1209 | 0.10 | 1.13230 | 1.10990 | 1.14990 | 4.00 | 71890.09 |
3628 | 2022.10.18 22:00 | sell | 1210 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
3629 | 2022.10.18 22:00 | modify | 1210 | 0.10 | 1.13230 | 1.15430 | 1.11430 | ||
3630 | 2022.10.18 23:00 | close | 1210 | 0.10 | 1.13366 | 1.15430 | 1.11430 | -13.60 | 71876.49 |
3631 | 2022.10.18 23:00 | buy | 1211 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
3632 | 2022.10.18 23:00 | modify | 1211 | 0.10 | 1.13366 | 1.11166 | 1.15166 | ||
3633 | 2022.10.19 00:00 | buy | 1212 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
3634 | 2022.10.19 00:00 | modify | 1212 | 0.10 | 1.13447 | 1.11247 | 1.15247 | ||
3635 | 2022.10.19 01:00 | buy | 1213 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
3636 | 2022.10.19 01:00 | modify | 1213 | 0.10 | 1.13434 | 1.11234 | 1.15234 | ||
3637 | 2022.10.19 02:00 | buy | 1214 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
3638 | 2022.10.19 02:00 | modify | 1214 | 0.10 | 1.13444 | 1.11244 | 1.15244 | ||
3639 | 2022.10.19 03:00 | buy | 1215 | 0.10 | 1.13396 | 0.00000 | 0.00000 | ||
3640 | 2022.10.19 03:00 | modify | 1215 | 0.10 | 1.13396 | 1.11196 | 1.15196 | ||
3641 | 2022.10.19 04:00 | buy | 1216 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
3642 | 2022.10.19 04:00 | modify | 1216 | 0.10 | 1.13366 | 1.11166 | 1.15166 | ||
3643 | 2022.10.19 05:00 | buy | 1217 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
3644 | 2022.10.19 05:00 | modify | 1217 | 0.10 | 1.13277 | 1.11077 | 1.15077 | ||
3645 | 2022.10.19 06:00 | close | 1217 | 0.10 | 1.13224 | 1.11077 | 1.15077 | -5.30 | 71871.19 |
3646 | 2022.10.19 06:00 | close | 1216 | 0.10 | 1.13224 | 1.11166 | 1.15166 | -14.20 | 71856.99 |
3647 | 2022.10.19 06:00 | close | 1215 | 0.10 | 1.13224 | 1.11196 | 1.15196 | -17.20 | 71839.79 |
3648 | 2022.10.19 06:00 | close | 1214 | 0.10 | 1.13224 | 1.11244 | 1.15244 | -22.00 | 71817.79 |
3649 | 2022.10.19 06:00 | close | 1213 | 0.10 | 1.13224 | 1.11234 | 1.15234 | -21.00 | 71796.79 |
3650 | 2022.10.19 06:00 | close | 1212 | 0.10 | 1.13224 | 1.11247 | 1.15247 | -22.30 | 71774.49 |
3651 | 2022.10.19 06:00 | close | 1211 | 0.10 | 1.13224 | 1.11166 | 1.15166 | -14.69 | 71759.79 |
3652 | 2022.10.19 06:00 | sell | 1218 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
3653 | 2022.10.19 06:00 | modify | 1218 | 0.10 | 1.13224 | 1.15424 | 1.11424 | ||
3654 | 2022.10.19 07:00 | sell | 1219 | 0.10 | 1.12705 | 0.00000 | 0.00000 | ||
3655 | 2022.10.19 07:00 | modify | 1219 | 0.10 | 1.12705 | 1.14905 | 1.10905 | ||
3656 | 2022.10.19 08:00 | sell | 1220 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
3657 | 2022.10.19 08:00 | modify | 1220 | 0.10 | 1.12773 | 1.14973 | 1.10973 | ||
3658 | 2022.10.19 09:00 | sell | 1221 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
3659 | 2022.10.19 09:00 | modify | 1221 | 0.10 | 1.12620 | 1.14820 | 1.10820 | ||
3660 | 2022.10.19 10:00 | sell | 1222 | 0.10 | 1.12821 | 0.00000 | 0.00000 | ||
3661 | 2022.10.19 10:00 | modify | 1222 | 0.10 | 1.12821 | 1.15021 | 1.11021 | ||
3662 | 2022.10.19 11:00 | sell | 1223 | 0.10 | 1.12543 | 0.00000 | 0.00000 | ||
3663 | 2022.10.19 11:00 | modify | 1223 | 0.10 | 1.12543 | 1.14743 | 1.10743 | ||
3664 | 2022.10.19 12:00 | sell | 1224 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
3665 | 2022.10.19 12:00 | modify | 1224 | 0.10 | 1.12468 | 1.14668 | 1.10668 | ||
3666 | 2022.10.19 13:00 | sell | 1225 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
3667 | 2022.10.19 13:00 | modify | 1225 | 0.10 | 1.12453 | 1.14653 | 1.10653 | ||
3668 | 2022.10.19 14:00 | sell | 1226 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
3669 | 2022.10.19 14:00 | modify | 1226 | 0.10 | 1.12377 | 1.14577 | 1.10577 | ||
3670 | 2022.10.19 15:00 | sell | 1227 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
3671 | 2022.10.19 15:00 | modify | 1227 | 0.10 | 1.12574 | 1.14774 | 1.10774 | ||
3672 | 2022.10.19 16:00 | sell | 1228 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
3673 | 2022.10.19 16:00 | modify | 1228 | 0.10 | 1.12300 | 1.14500 | 1.10500 | ||
3674 | 2022.10.19 17:00 | sell | 1229 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
3675 | 2022.10.19 17:00 | modify | 1229 | 0.10 | 1.11928 | 1.14128 | 1.10128 | ||
3676 | 2022.10.19 18:00 | sell | 1230 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
3677 | 2022.10.19 18:00 | modify | 1230 | 0.10 | 1.12075 | 1.14275 | 1.10275 | ||
3678 | 2022.10.19 19:00 | sell | 1231 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
3679 | 2022.10.19 19:00 | modify | 1231 | 0.10 | 1.12040 | 1.14240 | 1.10240 | ||
3680 | 2022.10.19 20:00 | sell | 1232 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
3681 | 2022.10.19 20:00 | modify | 1232 | 0.10 | 1.12256 | 1.14456 | 1.10456 | ||
3682 | 2022.10.19 21:00 | sell | 1233 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
3683 | 2022.10.19 21:00 | modify | 1233 | 0.10 | 1.12134 | 1.14334 | 1.10334 | ||
3684 | 2022.10.19 22:00 | sell | 1234 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
3685 | 2022.10.19 22:00 | modify | 1234 | 0.10 | 1.12170 | 1.14370 | 1.10370 | ||
3686 | 2022.10.19 23:00 | sell | 1235 | 0.10 | 1.12077 | 0.00000 | 0.00000 | ||
3687 | 2022.10.19 23:00 | modify | 1235 | 0.10 | 1.12077 | 1.14277 | 1.10277 | ||
3688 | 2022.10.20 00:00 | sell | 1236 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
3689 | 2022.10.20 00:00 | modify | 1236 | 0.10 | 1.12060 | 1.14260 | 1.10260 | ||
3690 | 2022.10.20 01:00 | sell | 1237 | 0.10 | 1.12081 | 0.00000 | 0.00000 | ||
3691 | 2022.10.20 01:00 | modify | 1237 | 0.10 | 1.12081 | 1.14281 | 1.10281 | ||
3692 | 2022.10.20 02:00 | sell | 1238 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
3693 | 2022.10.20 02:00 | modify | 1238 | 0.10 | 1.11999 | 1.14199 | 1.10199 | ||
3694 | 2022.10.20 03:00 | sell | 1239 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
3695 | 2022.10.20 03:00 | modify | 1239 | 0.10 | 1.12023 | 1.14223 | 1.10223 | ||
3696 | 2022.10.20 04:00 | sell | 1240 | 0.10 | 1.12005 | 0.00000 | 0.00000 | ||
3697 | 2022.10.20 04:00 | modify | 1240 | 0.10 | 1.12005 | 1.14205 | 1.10205 | ||
3698 | 2022.10.20 05:00 | sell | 1241 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
3699 | 2022.10.20 05:00 | modify | 1241 | 0.10 | 1.12203 | 1.14403 | 1.10403 | ||
3700 | 2022.10.20 06:00 | sell | 1242 | 0.10 | 1.12153 | 0.00000 | 0.00000 | ||
3701 | 2022.10.20 06:00 | modify | 1242 | 0.10 | 1.12153 | 1.14353 | 1.10353 | ||
3702 | 2022.10.20 07:00 | sell | 1243 | 0.10 | 1.12246 | 0.00000 | 0.00000 | ||
3703 | 2022.10.20 07:00 | modify | 1243 | 0.10 | 1.12246 | 1.14446 | 1.10446 | ||
3704 | 2022.10.20 08:00 | sell | 1244 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
3705 | 2022.10.20 08:00 | modify | 1244 | 0.10 | 1.12158 | 1.14358 | 1.10358 | ||
3706 | 2022.10.20 09:00 | sell | 1245 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
3707 | 2022.10.20 09:00 | modify | 1245 | 0.10 | 1.11841 | 1.14041 | 1.10041 | ||
3708 | 2022.10.21 08:41 | t/p | 1218 | 0.10 | 1.11424 | 1.15424 | 1.11424 | 180.59 | 71940.38 |
3709 | 2022.10.21 09:00 | sell | 1246 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
3710 | 2022.10.21 09:00 | modify | 1246 | 0.10 | 1.11299 | 1.13499 | 1.09499 | ||
3711 | 2022.10.21 12:07 | t/p | 1222 | 0.10 | 1.11021 | 1.15021 | 1.11021 | 180.59 | 72120.96 |
3712 | 2022.10.21 12:13 | t/p | 1220 | 0.10 | 1.10973 | 1.14973 | 1.10973 | 180.59 | 72301.55 |
3713 | 2022.10.21 12:15 | t/p | 1219 | 0.10 | 1.10905 | 1.14905 | 1.10905 | 180.59 | 72482.13 |
3714 | 2022.10.21 12:19 | t/p | 1221 | 0.10 | 1.10820 | 1.14820 | 1.10820 | 180.59 | 72662.72 |
3715 | 2022.10.21 12:20 | t/p | 1227 | 0.10 | 1.10774 | 1.14774 | 1.10774 | 180.59 | 72843.30 |
3716 | 2022.10.21 12:29 | t/p | 1223 | 0.10 | 1.10743 | 1.14743 | 1.10743 | 180.59 | 73023.89 |
3717 | 2022.10.21 12:33 | t/p | 1224 | 0.10 | 1.10668 | 1.14668 | 1.10668 | 180.59 | 73204.47 |
3718 | 2022.10.21 12:33 | t/p | 1225 | 0.10 | 1.10653 | 1.14653 | 1.10653 | 180.59 | 73385.06 |
3719 | 2022.10.21 13:00 | sell | 1247 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
3720 | 2022.10.21 13:00 | modify | 1247 | 0.10 | 1.11291 | 1.13491 | 1.09491 | ||
3721 | 2022.10.21 14:00 | sell | 1248 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
3722 | 2022.10.21 14:00 | modify | 1248 | 0.10 | 1.11841 | 1.14041 | 1.10041 | ||
3723 | 2022.10.21 15:00 | sell | 1249 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
3724 | 2022.10.21 15:00 | modify | 1249 | 0.10 | 1.11654 | 1.13854 | 1.09854 | ||
3725 | 2022.10.21 16:00 | sell | 1250 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
3726 | 2022.10.21 16:00 | modify | 1250 | 0.10 | 1.12884 | 1.15084 | 1.11084 | ||
3727 | 2022.10.21 17:00 | sell | 1251 | 0.10 | 1.12591 | 0.00000 | 0.00000 | ||
3728 | 2022.10.21 17:00 | modify | 1251 | 0.10 | 1.12591 | 1.14791 | 1.10791 | ||
3729 | 2022.10.21 18:00 | sell | 1252 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
3730 | 2022.10.21 18:00 | modify | 1252 | 0.10 | 1.12563 | 1.14763 | 1.10763 | ||
3731 | 2022.10.21 19:00 | sell | 1253 | 0.10 | 1.12716 | 0.00000 | 0.00000 | ||
3732 | 2022.10.21 19:00 | modify | 1253 | 0.10 | 1.12716 | 1.14916 | 1.10916 | ||
3733 | 2022.10.21 20:00 | sell | 1254 | 0.10 | 1.13012 | 0.00000 | 0.00000 | ||
3734 | 2022.10.21 20:00 | modify | 1254 | 0.10 | 1.13012 | 1.15212 | 1.11212 | ||
3735 | 2022.10.23 21:00 | s/l | 1246 | 0.10 | 1.13499 | 1.13499 | 1.09499 | -220.00 | 73165.06 |
3736 | 2022.10.23 21:00 | s/l | 1247 | 0.10 | 1.13491 | 1.13491 | 1.09491 | -220.00 | 72945.06 |
3737 | 2022.10.23 21:00 | s/l | 1249 | 0.10 | 1.13854 | 1.13854 | 1.09854 | -220.00 | 72725.06 |
3738 | 2022.10.23 21:00 | sell | 1255 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
3739 | 2022.10.23 21:00 | modify | 1255 | 0.10 | 1.13928 | 1.16128 | 1.12128 | ||
3740 | 2022.10.23 22:00 | close | 1255 | 0.10 | 1.13942 | 1.16128 | 1.12128 | -1.40 | 72723.66 |
3741 | 2022.10.23 22:00 | close | 1254 | 0.10 | 1.13942 | 1.15212 | 1.11212 | -93.00 | 72630.66 |
3742 | 2022.10.23 22:00 | close | 1253 | 0.10 | 1.13942 | 1.14916 | 1.10916 | -122.60 | 72508.06 |
3743 | 2022.10.23 22:00 | close | 1252 | 0.10 | 1.13942 | 1.14763 | 1.10763 | -137.90 | 72370.16 |
3744 | 2022.10.23 22:00 | close | 1251 | 0.10 | 1.13942 | 1.14791 | 1.10791 | -135.10 | 72235.06 |
3745 | 2022.10.23 22:00 | close | 1250 | 0.10 | 1.13942 | 1.15084 | 1.11084 | -105.80 | 72129.26 |
3746 | 2022.10.23 22:00 | close | 1248 | 0.10 | 1.13942 | 1.14041 | 1.10041 | -210.10 | 71919.16 |
3747 | 2022.10.23 22:00 | close | 1245 | 0.10 | 1.13942 | 1.14041 | 1.10041 | -209.95 | 71709.20 |
3748 | 2022.10.23 22:00 | close | 1244 | 0.10 | 1.13942 | 1.14358 | 1.10358 | -178.25 | 71530.95 |
3749 | 2022.10.23 22:00 | close | 1243 | 0.10 | 1.13942 | 1.14446 | 1.10446 | -169.45 | 71361.49 |
3750 | 2022.10.23 22:00 | close | 1242 | 0.10 | 1.13942 | 1.14353 | 1.10353 | -178.75 | 71182.74 |
3751 | 2022.10.23 22:00 | close | 1241 | 0.10 | 1.13942 | 1.14403 | 1.10403 | -173.75 | 71008.99 |
3752 | 2022.10.23 22:00 | close | 1240 | 0.10 | 1.13942 | 1.14205 | 1.10205 | -193.55 | 70815.43 |
3753 | 2022.10.23 22:00 | close | 1239 | 0.10 | 1.13942 | 1.14223 | 1.10223 | -191.75 | 70623.68 |
3754 | 2022.10.23 22:00 | close | 1238 | 0.10 | 1.13942 | 1.14199 | 1.10199 | -194.15 | 70429.53 |
3755 | 2022.10.23 22:00 | close | 1237 | 0.10 | 1.13942 | 1.14281 | 1.10281 | -185.95 | 70243.57 |
3756 | 2022.10.23 22:00 | close | 1236 | 0.10 | 1.13942 | 1.14260 | 1.10260 | -188.05 | 70055.52 |
3757 | 2022.10.23 22:00 | close | 1235 | 0.10 | 1.13942 | 1.14277 | 1.10277 | -185.91 | 69869.60 |
3758 | 2022.10.23 22:00 | close | 1234 | 0.10 | 1.13942 | 1.14370 | 1.10370 | -176.61 | 69692.99 |
3759 | 2022.10.23 22:00 | close | 1233 | 0.10 | 1.13942 | 1.14334 | 1.10334 | -180.22 | 69512.77 |
3760 | 2022.10.23 22:00 | close | 1232 | 0.10 | 1.13942 | 1.14456 | 1.10456 | -168.01 | 69344.76 |
3761 | 2022.10.23 22:00 | close | 1231 | 0.10 | 1.13942 | 1.14240 | 1.10240 | -189.61 | 69155.14 |
3762 | 2022.10.23 22:00 | close | 1230 | 0.10 | 1.13942 | 1.14275 | 1.10275 | -186.11 | 68969.03 |
3763 | 2022.10.23 22:00 | close | 1229 | 0.10 | 1.13942 | 1.14128 | 1.10128 | -200.81 | 68768.21 |
3764 | 2022.10.23 22:00 | close | 1228 | 0.10 | 1.13942 | 1.14500 | 1.10500 | -163.61 | 68604.60 |
3765 | 2022.10.23 22:00 | close | 1226 | 0.10 | 1.13942 | 1.14577 | 1.10577 | -155.91 | 68448.68 |
3766 | 2022.10.23 22:00 | buy | 1256 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
3767 | 2022.10.23 22:00 | modify | 1256 | 0.10 | 1.13942 | 1.11742 | 1.15742 | ||
3768 | 2022.10.23 23:00 | close | 1256 | 0.10 | 1.13332 | 1.11742 | 1.15742 | -61.00 | 68387.68 |
3769 | 2022.10.23 23:00 | sell | 1257 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
3770 | 2022.10.23 23:00 | modify | 1257 | 0.10 | 1.13332 | 1.15532 | 1.11532 | ||
3771 | 2022.10.24 00:00 | sell | 1258 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
3772 | 2022.10.24 00:00 | modify | 1258 | 0.10 | 1.13358 | 1.15558 | 1.11558 | ||
3773 | 2022.10.24 01:00 | sell | 1259 | 0.10 | 1.13272 | 0.00000 | 0.00000 | ||
3774 | 2022.10.24 01:00 | modify | 1259 | 0.10 | 1.13272 | 1.15472 | 1.11472 | ||
3775 | 2022.10.24 02:00 | sell | 1260 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
3776 | 2022.10.24 02:00 | modify | 1260 | 0.10 | 1.13200 | 1.15400 | 1.11400 | ||
3777 | 2022.10.24 03:00 | sell | 1261 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
3778 | 2022.10.24 03:00 | modify | 1261 | 0.10 | 1.13154 | 1.15354 | 1.11354 | ||
3779 | 2022.10.24 04:00 | sell | 1262 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
3780 | 2022.10.24 04:00 | modify | 1262 | 0.10 | 1.13050 | 1.15250 | 1.11250 | ||
3781 | 2022.10.24 05:00 | sell | 1263 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
3782 | 2022.10.24 05:00 | modify | 1263 | 0.10 | 1.13466 | 1.15666 | 1.11666 | ||
3783 | 2022.10.24 06:00 | sell | 1264 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
3784 | 2022.10.24 06:00 | modify | 1264 | 0.10 | 1.13497 | 1.15697 | 1.11697 | ||
3785 | 2022.10.24 07:00 | close | 1264 | 0.10 | 1.13536 | 1.15697 | 1.11697 | -3.90 | 68383.78 |
3786 | 2022.10.24 07:00 | close | 1263 | 0.10 | 1.13536 | 1.15666 | 1.11666 | -7.00 | 68376.78 |
3787 | 2022.10.24 07:00 | close | 1262 | 0.10 | 1.13536 | 1.15250 | 1.11250 | -48.60 | 68328.18 |
3788 | 2022.10.24 07:00 | close | 1261 | 0.10 | 1.13536 | 1.15354 | 1.11354 | -38.20 | 68289.98 |
3789 | 2022.10.24 07:00 | close | 1260 | 0.10 | 1.13536 | 1.15400 | 1.11400 | -33.60 | 68256.38 |
3790 | 2022.10.24 07:00 | close | 1259 | 0.10 | 1.13536 | 1.15472 | 1.11472 | -26.40 | 68229.98 |
3791 | 2022.10.24 07:00 | close | 1258 | 0.10 | 1.13536 | 1.15558 | 1.11558 | -17.80 | 68212.18 |
3792 | 2022.10.24 07:00 | close | 1257 | 0.10 | 1.13536 | 1.15532 | 1.11532 | -20.25 | 68191.93 |
3793 | 2022.10.24 07:00 | buy | 1265 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
3794 | 2022.10.24 07:00 | modify | 1265 | 0.10 | 1.13536 | 1.11336 | 1.15336 | ||
3795 | 2022.10.24 08:00 | close | 1265 | 0.10 | 1.13250 | 1.11336 | 1.15336 | -28.60 | 68163.33 |
3796 | 2022.10.24 08:00 | sell | 1266 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
3797 | 2022.10.24 08:00 | modify | 1266 | 0.10 | 1.13250 | 1.15450 | 1.11450 | ||
3798 | 2022.10.24 09:00 | sell | 1267 | 0.10 | 1.13263 | 0.00000 | 0.00000 | ||
3799 | 2022.10.24 09:00 | modify | 1267 | 0.10 | 1.13263 | 1.15463 | 1.11463 | ||
3800 | 2022.10.24 10:00 | sell | 1268 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
3801 | 2022.10.24 10:00 | modify | 1268 | 0.10 | 1.13332 | 1.15532 | 1.11532 | ||
3802 | 2022.10.24 11:00 | sell | 1269 | 0.10 | 1.13031 | 0.00000 | 0.00000 | ||
3803 | 2022.10.24 11:00 | modify | 1269 | 0.10 | 1.13031 | 1.15231 | 1.11231 | ||
3804 | 2022.10.24 12:00 | sell | 1270 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
3805 | 2022.10.24 12:00 | modify | 1270 | 0.10 | 1.13081 | 1.15281 | 1.11281 | ||
3806 | 2022.10.24 13:00 | sell | 1271 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
3807 | 2022.10.24 13:00 | modify | 1271 | 0.10 | 1.13241 | 1.15441 | 1.11441 | ||
3808 | 2022.10.24 14:00 | sell | 1272 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
3809 | 2022.10.24 14:00 | modify | 1272 | 0.10 | 1.13249 | 1.15449 | 1.11449 | ||
3810 | 2022.10.24 15:00 | sell | 1273 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
3811 | 2022.10.24 15:00 | modify | 1273 | 0.10 | 1.13142 | 1.15342 | 1.11342 | ||
3812 | 2022.10.24 16:00 | sell | 1274 | 0.10 | 1.12917 | 0.00000 | 0.00000 | ||
3813 | 2022.10.24 16:00 | modify | 1274 | 0.10 | 1.12917 | 1.15117 | 1.11117 | ||
3814 | 2022.10.24 17:00 | sell | 1275 | 0.10 | 1.12747 | 0.00000 | 0.00000 | ||
3815 | 2022.10.24 17:00 | modify | 1275 | 0.10 | 1.12747 | 1.14947 | 1.10947 | ||
3816 | 2022.10.24 18:00 | sell | 1276 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
3817 | 2022.10.24 18:00 | modify | 1276 | 0.10 | 1.12815 | 1.15015 | 1.11015 | ||
3818 | 2022.10.24 19:00 | sell | 1277 | 0.10 | 1.12802 | 0.00000 | 0.00000 | ||
3819 | 2022.10.24 19:00 | modify | 1277 | 0.10 | 1.12802 | 1.15002 | 1.11002 | ||
3820 | 2022.10.24 20:00 | sell | 1278 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
3821 | 2022.10.24 20:00 | modify | 1278 | 0.10 | 1.12787 | 1.14987 | 1.10987 | ||
3822 | 2022.10.24 21:00 | sell | 1279 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
3823 | 2022.10.24 21:00 | modify | 1279 | 0.10 | 1.12730 | 1.14930 | 1.10930 | ||
3824 | 2022.10.24 22:00 | sell | 1280 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
3825 | 2022.10.24 22:00 | modify | 1280 | 0.10 | 1.12791 | 1.14991 | 1.10991 | ||
3826 | 2022.10.24 23:00 | close | 1280 | 0.10 | 1.13117 | 1.14991 | 1.10991 | -32.60 | 68130.73 |
3827 | 2022.10.24 23:00 | close | 1279 | 0.10 | 1.13117 | 1.14930 | 1.10930 | -38.70 | 68092.03 |
3828 | 2022.10.24 23:00 | close | 1278 | 0.10 | 1.13117 | 1.14987 | 1.10987 | -33.00 | 68059.03 |
3829 | 2022.10.24 23:00 | close | 1277 | 0.10 | 1.13117 | 1.15002 | 1.11002 | -31.50 | 68027.53 |
3830 | 2022.10.24 23:00 | close | 1276 | 0.10 | 1.13117 | 1.15015 | 1.11015 | -30.20 | 67997.33 |
3831 | 2022.10.24 23:00 | close | 1275 | 0.10 | 1.13117 | 1.14947 | 1.10947 | -37.00 | 67960.33 |
3832 | 2022.10.24 23:00 | close | 1274 | 0.10 | 1.13117 | 1.15117 | 1.11117 | -20.00 | 67940.33 |
3833 | 2022.10.24 23:00 | close | 1273 | 0.10 | 1.13117 | 1.15342 | 1.11342 | 2.50 | 67942.83 |
3834 | 2022.10.24 23:00 | close | 1272 | 0.10 | 1.13117 | 1.15449 | 1.11449 | 13.20 | 67956.03 |
3835 | 2022.10.24 23:00 | close | 1271 | 0.10 | 1.13117 | 1.15441 | 1.11441 | 12.40 | 67968.43 |
3836 | 2022.10.24 23:00 | close | 1270 | 0.10 | 1.13117 | 1.15281 | 1.11281 | -3.60 | 67964.83 |
3837 | 2022.10.24 23:00 | close | 1269 | 0.10 | 1.13117 | 1.15231 | 1.11231 | -8.60 | 67956.23 |
3838 | 2022.10.24 23:00 | close | 1268 | 0.10 | 1.13117 | 1.15532 | 1.11532 | 21.50 | 67977.73 |
3839 | 2022.10.24 23:00 | close | 1267 | 0.10 | 1.13117 | 1.15463 | 1.11463 | 14.60 | 67992.33 |
3840 | 2022.10.24 23:00 | close | 1266 | 0.10 | 1.13117 | 1.15450 | 1.11450 | 13.30 | 68005.63 |
3841 | 2022.10.24 23:00 | buy | 1281 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
3842 | 2022.10.24 23:00 | modify | 1281 | 0.10 | 1.13117 | 1.10917 | 1.14917 | ||
3843 | 2022.10.25 00:00 | buy | 1282 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
3844 | 2022.10.25 00:00 | modify | 1282 | 0.10 | 1.13083 | 1.10883 | 1.14883 | ||
3845 | 2022.10.25 01:00 | buy | 1283 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
3846 | 2022.10.25 01:00 | modify | 1283 | 0.10 | 1.13210 | 1.11010 | 1.15010 | ||
3847 | 2022.10.25 02:00 | buy | 1284 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
3848 | 2022.10.25 02:00 | modify | 1284 | 0.10 | 1.13195 | 1.10995 | 1.14995 | ||
3849 | 2022.10.25 03:00 | buy | 1285 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
3850 | 2022.10.25 03:00 | modify | 1285 | 0.10 | 1.13078 | 1.10878 | 1.14878 | ||
3851 | 2022.10.25 04:00 | buy | 1286 | 0.10 | 1.13041 | 0.00000 | 0.00000 | ||
3852 | 2022.10.25 04:00 | modify | 1286 | 0.10 | 1.13041 | 1.10841 | 1.14841 | ||
3853 | 2022.10.25 05:00 | buy | 1287 | 0.10 | 1.13014 | 0.00000 | 0.00000 | ||
3854 | 2022.10.25 05:00 | modify | 1287 | 0.10 | 1.13014 | 1.10814 | 1.14814 | ||
3855 | 2022.10.25 06:00 | close | 1287 | 0.10 | 1.12766 | 1.10814 | 1.14814 | -24.80 | 67980.83 |
3856 | 2022.10.25 06:00 | close | 1286 | 0.10 | 1.12766 | 1.10841 | 1.14841 | -27.50 | 67953.33 |
3857 | 2022.10.25 06:00 | close | 1285 | 0.10 | 1.12766 | 1.10878 | 1.14878 | -31.20 | 67922.13 |
3858 | 2022.10.25 06:00 | close | 1284 | 0.10 | 1.12766 | 1.10995 | 1.14995 | -42.90 | 67879.23 |
3859 | 2022.10.25 06:00 | close | 1283 | 0.10 | 1.12766 | 1.11010 | 1.15010 | -44.40 | 67834.83 |
3860 | 2022.10.25 06:00 | close | 1282 | 0.10 | 1.12766 | 1.10883 | 1.14883 | -31.70 | 67803.13 |
3861 | 2022.10.25 06:00 | close | 1281 | 0.10 | 1.12766 | 1.10917 | 1.14917 | -35.59 | 67767.53 |
3862 | 2022.10.25 06:00 | sell | 1288 | 0.10 | 1.12766 | 0.00000 | 0.00000 | ||
3863 | 2022.10.25 06:00 | modify | 1288 | 0.10 | 1.12766 | 1.14966 | 1.10966 | ||
3864 | 2022.10.25 07:00 | sell | 1289 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
3865 | 2022.10.25 07:00 | modify | 1289 | 0.10 | 1.12903 | 1.15103 | 1.11103 | ||
3866 | 2022.10.25 08:00 | close | 1289 | 0.10 | 1.12957 | 1.15103 | 1.11103 | -5.40 | 67762.13 |
3867 | 2022.10.25 08:00 | close | 1288 | 0.10 | 1.12957 | 1.14966 | 1.10966 | -19.10 | 67743.03 |
3868 | 2022.10.25 08:00 | buy | 1290 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
3869 | 2022.10.25 08:00 | modify | 1290 | 0.10 | 1.12957 | 1.10757 | 1.14757 | ||
3870 | 2022.10.25 09:00 | buy | 1291 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
3871 | 2022.10.25 09:00 | modify | 1291 | 0.10 | 1.13231 | 1.11031 | 1.15031 | ||
3872 | 2022.10.25 10:00 | buy | 1292 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
3873 | 2022.10.25 10:00 | modify | 1292 | 0.10 | 1.13252 | 1.11052 | 1.15052 | ||
3874 | 2022.10.25 11:00 | buy | 1293 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
3875 | 2022.10.25 11:00 | modify | 1293 | 0.10 | 1.13358 | 1.11158 | 1.15158 | ||
3876 | 2022.10.25 12:00 | buy | 1294 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
3877 | 2022.10.25 12:00 | modify | 1294 | 0.10 | 1.13160 | 1.10960 | 1.14960 | ||
3878 | 2022.10.25 13:00 | buy | 1295 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
3879 | 2022.10.25 13:00 | modify | 1295 | 0.10 | 1.13656 | 1.11456 | 1.15456 | ||
3880 | 2022.10.25 13:49 | t/p | 1290 | 0.10 | 1.14757 | 1.10757 | 1.14757 | 180.00 | 67923.03 |
3881 | 2022.10.25 14:00 | buy | 1296 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
3882 | 2022.10.25 14:00 | modify | 1296 | 0.10 | 1.14870 | 1.12670 | 1.16670 | ||
3883 | 2022.10.25 14:01 | t/p | 1294 | 0.10 | 1.14960 | 1.10960 | 1.14960 | 180.00 | 68103.03 |
3884 | 2022.10.25 15:00 | buy | 1297 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
3885 | 2022.10.25 15:00 | modify | 1297 | 0.10 | 1.14613 | 1.12413 | 1.16413 | ||
3886 | 2022.10.25 16:00 | buy | 1298 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
3887 | 2022.10.25 16:00 | modify | 1298 | 0.10 | 1.14698 | 1.12498 | 1.16498 | ||
3888 | 2022.10.25 17:00 | buy | 1299 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
3889 | 2022.10.25 17:00 | modify | 1299 | 0.10 | 1.14719 | 1.12519 | 1.16519 | ||
3890 | 2022.10.25 18:00 | buy | 1300 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
3891 | 2022.10.25 18:00 | modify | 1300 | 0.10 | 1.14814 | 1.12614 | 1.16614 | ||
3892 | 2022.10.25 19:00 | buy | 1301 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
3893 | 2022.10.25 19:00 | modify | 1301 | 0.10 | 1.14734 | 1.12534 | 1.16534 | ||
3894 | 2022.10.25 20:00 | buy | 1302 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
3895 | 2022.10.25 20:00 | modify | 1302 | 0.10 | 1.14739 | 1.12539 | 1.16539 | ||
3896 | 2022.10.25 21:00 | buy | 1303 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
3897 | 2022.10.25 21:00 | modify | 1303 | 0.10 | 1.14683 | 1.12483 | 1.16483 | ||
3898 | 2022.10.25 22:00 | buy | 1304 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
3899 | 2022.10.25 22:00 | modify | 1304 | 0.10 | 1.14724 | 1.12524 | 1.16524 | ||
3900 | 2022.10.25 23:00 | buy | 1305 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
3901 | 2022.10.25 23:00 | modify | 1305 | 0.10 | 1.14602 | 1.12402 | 1.16402 | ||
3902 | 2022.10.26 00:00 | buy | 1306 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
3903 | 2022.10.26 00:00 | modify | 1306 | 0.10 | 1.14610 | 1.12410 | 1.16410 | ||
3904 | 2022.10.26 01:00 | buy | 1307 | 0.10 | 1.14411 | 0.00000 | 0.00000 | ||
3905 | 2022.10.26 01:00 | modify | 1307 | 0.10 | 1.14411 | 1.12211 | 1.16211 | ||
3906 | 2022.10.26 02:00 | buy | 1308 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
3907 | 2022.10.26 02:00 | modify | 1308 | 0.10 | 1.14437 | 1.12237 | 1.16237 | ||
3908 | 2022.10.26 03:00 | buy | 1309 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
3909 | 2022.10.26 03:00 | modify | 1309 | 0.10 | 1.14553 | 1.12353 | 1.16353 | ||
3910 | 2022.10.26 04:00 | buy | 1310 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
3911 | 2022.10.26 04:00 | modify | 1310 | 0.10 | 1.14611 | 1.12411 | 1.16411 | ||
3912 | 2022.10.26 05:00 | buy | 1311 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
3913 | 2022.10.26 05:00 | modify | 1311 | 0.10 | 1.14549 | 1.12349 | 1.16349 | ||
3914 | 2022.10.26 06:00 | buy | 1312 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
3915 | 2022.10.26 06:00 | modify | 1312 | 0.10 | 1.14580 | 1.12380 | 1.16380 | ||
3916 | 2022.10.26 07:00 | buy | 1313 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
3917 | 2022.10.26 07:00 | modify | 1313 | 0.10 | 1.14842 | 1.12642 | 1.16642 | ||
3918 | 2022.10.26 07:18 | t/p | 1291 | 0.10 | 1.15031 | 1.11031 | 1.15031 | 179.51 | 68282.54 |
3919 | 2022.10.26 07:18 | t/p | 1292 | 0.10 | 1.15052 | 1.11052 | 1.15052 | 179.51 | 68462.04 |
3920 | 2022.10.26 07:23 | t/p | 1293 | 0.10 | 1.15158 | 1.11158 | 1.15158 | 179.51 | 68641.55 |
3921 | 2022.10.26 07:29 | t/p | 1295 | 0.10 | 1.15456 | 1.11456 | 1.15456 | 179.51 | 68821.06 |
3922 | 2022.10.26 08:00 | buy | 1314 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
3923 | 2022.10.26 08:00 | modify | 1314 | 0.10 | 1.15714 | 1.13514 | 1.17514 | ||
3924 | 2022.10.26 09:00 | buy | 1315 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
3925 | 2022.10.26 09:00 | modify | 1315 | 0.10 | 1.16024 | 1.13824 | 1.17824 | ||
3926 | 2022.10.26 10:00 | buy | 1316 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
3927 | 2022.10.26 10:00 | modify | 1316 | 0.10 | 1.15742 | 1.13542 | 1.17542 | ||
3928 | 2022.10.26 11:00 | buy | 1317 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
3929 | 2022.10.26 11:00 | modify | 1317 | 0.10 | 1.15674 | 1.13474 | 1.17474 | ||
3930 | 2022.10.26 12:00 | buy | 1318 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
3931 | 2022.10.26 12:00 | modify | 1318 | 0.10 | 1.15660 | 1.13460 | 1.17460 | ||
3932 | 2022.10.26 13:00 | buy | 1319 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
3933 | 2022.10.26 13:00 | modify | 1319 | 0.10 | 1.15575 | 1.13375 | 1.17375 | ||
3934 | 2022.10.26 14:00 | buy | 1320 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
3935 | 2022.10.26 14:00 | modify | 1320 | 0.10 | 1.15667 | 1.13467 | 1.17467 | ||
3936 | 2022.10.26 15:00 | buy | 1321 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
3937 | 2022.10.26 15:00 | modify | 1321 | 0.10 | 1.16046 | 1.13846 | 1.17846 | ||
3938 | 2022.10.26 15:39 | t/p | 1307 | 0.10 | 1.16211 | 1.12211 | 1.16211 | 180.00 | 69001.06 |
3939 | 2022.10.26 15:39 | t/p | 1308 | 0.10 | 1.16237 | 1.12237 | 1.16237 | 180.00 | 69181.06 |
3940 | 2022.10.26 16:00 | buy | 1322 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
3941 | 2022.10.26 16:00 | modify | 1322 | 0.10 | 1.16163 | 1.13963 | 1.17963 | ||
3942 | 2022.10.26 16:25 | t/p | 1311 | 0.10 | 1.16349 | 1.12349 | 1.16349 | 180.00 | 69361.06 |
3943 | 2022.10.26 16:25 | t/p | 1309 | 0.10 | 1.16353 | 1.12353 | 1.16353 | 180.00 | 69541.06 |
3944 | 2022.10.26 16:26 | t/p | 1312 | 0.10 | 1.16380 | 1.12380 | 1.16380 | 180.00 | 69721.06 |
3945 | 2022.10.26 17:00 | buy | 1323 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
3946 | 2022.10.26 17:00 | modify | 1323 | 0.10 | 1.16130 | 1.13930 | 1.17930 | ||
3947 | 2022.10.26 18:00 | buy | 1324 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
3948 | 2022.10.26 18:00 | modify | 1324 | 0.10 | 1.16150 | 1.13950 | 1.17950 | ||
3949 | 2022.10.26 19:00 | buy | 1325 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
3950 | 2022.10.26 19:00 | modify | 1325 | 0.10 | 1.16274 | 1.14074 | 1.18074 | ||
3951 | 2022.10.26 20:00 | buy | 1326 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
3952 | 2022.10.26 20:00 | modify | 1326 | 0.10 | 1.16293 | 1.14093 | 1.18093 | ||
3953 | 2022.10.26 22:00 | buy | 1327 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
3954 | 2022.10.26 22:00 | modify | 1327 | 0.10 | 1.16252 | 1.14052 | 1.18052 | ||
3955 | 2022.10.26 23:00 | buy | 1328 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
3956 | 2022.10.26 23:00 | modify | 1328 | 0.10 | 1.16184 | 1.13984 | 1.17984 | ||
3957 | 2022.10.27 00:18 | t/p | 1305 | 0.10 | 1.16402 | 1.12402 | 1.16402 | 178.02 | 69899.08 |
3958 | 2022.10.27 00:19 | t/p | 1306 | 0.10 | 1.16410 | 1.12410 | 1.16410 | 178.52 | 70077.59 |
3959 | 2022.10.27 00:19 | t/p | 1297 | 0.10 | 1.16413 | 1.12413 | 1.16413 | 178.02 | 70255.61 |
3960 | 2022.10.27 00:19 | t/p | 1310 | 0.10 | 1.16411 | 1.12411 | 1.16411 | 178.52 | 70434.13 |
3961 | 2022.10.27 01:00 | buy | 1329 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
3962 | 2022.10.27 01:00 | modify | 1329 | 0.10 | 1.16279 | 1.14079 | 1.18079 | ||
3963 | 2022.10.27 02:00 | buy | 1330 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
3964 | 2022.10.27 02:00 | modify | 1330 | 0.10 | 1.16303 | 1.14103 | 1.18103 | ||
3965 | 2022.10.27 03:00 | buy | 1331 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
3966 | 2022.10.27 03:00 | modify | 1331 | 0.10 | 1.16149 | 1.13949 | 1.17949 | ||
3967 | 2022.10.27 04:00 | buy | 1332 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
3968 | 2022.10.27 04:00 | modify | 1332 | 0.10 | 1.16135 | 1.13935 | 1.17935 | ||
3969 | 2022.11.02 19:26 | s/l | 1330 | 0.10 | 1.14103 | 1.14103 | 1.18103 | -221.98 | 70212.15 |
3970 | 2022.11.02 19:26 | s/l | 1326 | 0.10 | 1.14093 | 1.14093 | 1.18093 | -223.46 | 69988.69 |
3971 | 2022.11.02 19:26 | s/l | 1329 | 0.10 | 1.14079 | 1.14079 | 1.18079 | -221.98 | 69766.71 |
3972 | 2022.11.02 19:26 | s/l | 1325 | 0.10 | 1.14074 | 1.14074 | 1.18074 | -223.46 | 69543.24 |
3973 | 2022.11.02 19:27 | s/l | 1327 | 0.10 | 1.14052 | 1.14052 | 1.18052 | -223.46 | 69319.78 |
3974 | 2022.11.02 19:50 | s/l | 1328 | 0.10 | 1.13984 | 1.13984 | 1.17984 | -223.46 | 69096.32 |
3975 | 2022.11.02 19:53 | s/l | 1322 | 0.10 | 1.13963 | 1.13963 | 1.17963 | -223.46 | 68872.85 |
3976 | 2022.11.02 19:58 | s/l | 1324 | 0.10 | 1.13950 | 1.13950 | 1.17950 | -223.46 | 68649.39 |
3977 | 2022.11.02 19:58 | s/l | 1331 | 0.10 | 1.13949 | 1.13949 | 1.17949 | -221.98 | 68427.41 |
3978 | 2022.11.02 20:00 | close | 1332 | 0.10 | 1.13948 | 1.13935 | 1.17935 | -220.68 | 68206.73 |
3979 | 2022.11.02 20:00 | close | 1323 | 0.10 | 1.13948 | 1.13930 | 1.17930 | -221.66 | 67985.07 |
3980 | 2022.11.02 20:00 | close | 1321 | 0.10 | 1.13948 | 1.13846 | 1.17846 | -213.26 | 67771.81 |
3981 | 2022.11.02 20:00 | close | 1320 | 0.10 | 1.13948 | 1.13467 | 1.17467 | -175.36 | 67596.44 |
3982 | 2022.11.02 20:00 | close | 1319 | 0.10 | 1.13948 | 1.13375 | 1.17375 | -166.16 | 67430.28 |
3983 | 2022.11.02 20:00 | close | 1318 | 0.10 | 1.13948 | 1.13460 | 1.17460 | -174.66 | 67255.62 |
3984 | 2022.11.02 20:00 | close | 1317 | 0.10 | 1.13948 | 1.13474 | 1.17474 | -176.06 | 67079.55 |
3985 | 2022.11.02 20:00 | close | 1316 | 0.10 | 1.13948 | 1.13542 | 1.17542 | -182.86 | 66896.69 |
3986 | 2022.11.02 20:00 | close | 1315 | 0.10 | 1.13948 | 1.13824 | 1.17824 | -211.06 | 66685.63 |
3987 | 2022.11.02 20:00 | close | 1314 | 0.10 | 1.13948 | 1.13514 | 1.17514 | -180.06 | 66505.56 |
3988 | 2022.11.02 20:00 | close | 1313 | 0.10 | 1.13948 | 1.12642 | 1.16642 | -92.86 | 66412.70 |
3989 | 2022.11.02 20:00 | close | 1304 | 0.10 | 1.13948 | 1.12524 | 1.16524 | -81.56 | 66331.14 |
3990 | 2022.11.02 20:00 | close | 1303 | 0.10 | 1.13948 | 1.12483 | 1.16483 | -77.46 | 66253.68 |
3991 | 2022.11.02 20:00 | close | 1302 | 0.10 | 1.13948 | 1.12539 | 1.16539 | -83.06 | 66170.63 |
3992 | 2022.11.02 20:00 | close | 1301 | 0.10 | 1.13948 | 1.12534 | 1.16534 | -82.56 | 66088.07 |
3993 | 2022.11.02 20:00 | close | 1300 | 0.10 | 1.13948 | 1.12614 | 1.16614 | -90.56 | 65997.51 |
3994 | 2022.11.02 20:00 | close | 1299 | 0.10 | 1.13948 | 1.12519 | 1.16519 | -81.06 | 65916.45 |
3995 | 2022.11.02 20:00 | close | 1298 | 0.10 | 1.13948 | 1.12498 | 1.16498 | -78.96 | 65837.49 |
3996 | 2022.11.02 20:00 | close | 1296 | 0.10 | 1.13948 | 1.12670 | 1.16670 | -96.16 | 65741.34 |
3997 | 2022.11.02 20:00 | sell | 1333 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
3998 | 2022.11.02 20:00 | modify | 1333 | 0.10 | 1.13948 | 1.16148 | 1.12148 | ||
3999 | 2022.11.02 21:00 | sell | 1334 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
4000 | 2022.11.02 21:00 | modify | 1334 | 0.10 | 1.13870 | 1.16070 | 1.12070 | ||
4001 | 2022.11.02 22:00 | sell | 1335 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
4002 | 2022.11.02 22:00 | modify | 1335 | 0.10 | 1.13880 | 1.16080 | 1.12080 | ||
4003 | 2022.11.02 23:00 | sell | 1336 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
4004 | 2022.11.02 23:00 | modify | 1336 | 0.10 | 1.13863 | 1.16063 | 1.12063 | ||
4005 | 2022.11.03 00:00 | sell | 1337 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
4006 | 2022.11.03 00:00 | modify | 1337 | 0.10 | 1.13831 | 1.16031 | 1.12031 | ||
4007 | 2022.11.03 01:00 | sell | 1338 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
4008 | 2022.11.03 01:00 | modify | 1338 | 0.10 | 1.13932 | 1.16132 | 1.12132 | ||
4009 | 2022.11.03 02:00 | sell | 1339 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
4010 | 2022.11.03 02:00 | modify | 1339 | 0.10 | 1.14125 | 1.16325 | 1.12325 | ||
4011 | 2022.11.03 03:00 | sell | 1340 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
4012 | 2022.11.03 03:00 | modify | 1340 | 0.10 | 1.14051 | 1.16251 | 1.12251 | ||
4013 | 2022.11.03 04:00 | sell | 1341 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
4014 | 2022.11.03 04:00 | modify | 1341 | 0.10 | 1.14155 | 1.16355 | 1.12355 | ||
4015 | 2022.11.03 05:00 | close | 1341 | 0.10 | 1.14197 | 1.16355 | 1.12355 | -4.20 | 65737.14 |
4016 | 2022.11.03 05:00 | close | 1340 | 0.10 | 1.14197 | 1.16251 | 1.12251 | -14.60 | 65722.54 |
4017 | 2022.11.03 05:00 | close | 1339 | 0.10 | 1.14197 | 1.16325 | 1.12325 | -7.20 | 65715.34 |
4018 | 2022.11.03 05:00 | close | 1338 | 0.10 | 1.14197 | 1.16132 | 1.12132 | -26.50 | 65688.84 |
4019 | 2022.11.03 05:00 | close | 1337 | 0.10 | 1.14197 | 1.16031 | 1.12031 | -36.60 | 65652.24 |
4020 | 2022.11.03 05:00 | close | 1336 | 0.10 | 1.14197 | 1.16063 | 1.12063 | -32.96 | 65619.28 |
4021 | 2022.11.03 05:00 | close | 1335 | 0.10 | 1.14197 | 1.16080 | 1.12080 | -31.26 | 65588.01 |
4022 | 2022.11.03 05:00 | close | 1334 | 0.10 | 1.14197 | 1.16070 | 1.12070 | -32.26 | 65555.75 |
4023 | 2022.11.03 05:00 | close | 1333 | 0.10 | 1.14197 | 1.16148 | 1.12148 | -24.46 | 65531.29 |
4024 | 2022.11.03 05:00 | buy | 1342 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
4025 | 2022.11.03 05:00 | modify | 1342 | 0.10 | 1.14197 | 1.11997 | 1.15997 | ||
4026 | 2022.11.03 06:00 | close | 1342 | 0.10 | 1.14088 | 1.11997 | 1.15997 | -10.90 | 65520.39 |
4027 | 2022.11.03 06:00 | sell | 1343 | 0.10 | 1.14088 | 0.00000 | 0.00000 | ||
4028 | 2022.11.03 06:00 | modify | 1343 | 0.10 | 1.14088 | 1.16288 | 1.12288 | ||
4029 | 2022.11.03 07:00 | sell | 1344 | 0.10 | 1.13842 | 0.00000 | 0.00000 | ||
4030 | 2022.11.03 07:00 | modify | 1344 | 0.10 | 1.13842 | 1.16042 | 1.12042 | ||
4031 | 2022.11.03 08:00 | sell | 1345 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
4032 | 2022.11.03 08:00 | modify | 1345 | 0.10 | 1.13448 | 1.15648 | 1.11648 | ||
4033 | 2022.11.03 09:00 | sell | 1346 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
4034 | 2022.11.03 09:00 | modify | 1346 | 0.10 | 1.12573 | 1.14773 | 1.10773 | ||
4035 | 2022.11.03 10:00 | sell | 1347 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
4036 | 2022.11.03 10:00 | modify | 1347 | 0.10 | 1.12527 | 1.14727 | 1.10727 | ||
4037 | 2022.11.03 11:00 | sell | 1348 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
4038 | 2022.11.03 11:00 | modify | 1348 | 0.10 | 1.12641 | 1.14841 | 1.10841 | ||
4039 | 2022.11.03 12:00 | sell | 1349 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
4040 | 2022.11.03 12:00 | modify | 1349 | 0.10 | 1.12480 | 1.14680 | 1.10680 | ||
4041 | 2022.11.03 12:00 | t/p | 1343 | 0.10 | 1.12288 | 1.16288 | 1.12288 | 180.00 | 65700.39 |
4042 | 2022.11.03 12:00 | t/p | 1344 | 0.10 | 1.12042 | 1.16042 | 1.12042 | 180.00 | 65880.39 |
4043 | 2022.11.03 12:59 | t/p | 1345 | 0.10 | 1.11648 | 1.15648 | 1.11648 | 180.00 | 66060.39 |
4044 | 2022.11.03 13:00 | sell | 1350 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
4045 | 2022.11.03 13:00 | modify | 1350 | 0.10 | 1.11626 | 1.13826 | 1.09826 | ||
4046 | 2022.11.03 14:00 | sell | 1351 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
4047 | 2022.11.03 14:00 | modify | 1351 | 0.10 | 1.11760 | 1.13960 | 1.09960 | ||
4048 | 2022.11.03 15:00 | sell | 1352 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
4049 | 2022.11.03 15:00 | modify | 1352 | 0.10 | 1.12225 | 1.14425 | 1.10425 | ||
4050 | 2022.11.03 16:00 | sell | 1353 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
4051 | 2022.11.03 16:00 | modify | 1353 | 0.10 | 1.11810 | 1.14010 | 1.10010 | ||
4052 | 2022.11.03 17:00 | sell | 1354 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
4053 | 2022.11.03 17:00 | modify | 1354 | 0.10 | 1.11833 | 1.14033 | 1.10033 | ||
4054 | 2022.11.03 18:00 | sell | 1355 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
4055 | 2022.11.03 18:00 | modify | 1355 | 0.10 | 1.11759 | 1.13959 | 1.09959 | ||
4056 | 2022.11.03 19:00 | sell | 1356 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
4057 | 2022.11.03 19:00 | modify | 1356 | 0.10 | 1.11648 | 1.13848 | 1.09848 | ||
4058 | 2022.11.03 20:00 | sell | 1357 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
4059 | 2022.11.03 20:00 | modify | 1357 | 0.10 | 1.11635 | 1.13835 | 1.09835 | ||
4060 | 2022.11.03 21:00 | sell | 1358 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
4061 | 2022.11.03 21:00 | modify | 1358 | 0.10 | 1.11542 | 1.13742 | 1.09742 | ||
4062 | 2022.11.03 22:00 | sell | 1359 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
4063 | 2022.11.03 22:00 | modify | 1359 | 0.10 | 1.11590 | 1.13790 | 1.09790 | ||
4064 | 2022.11.03 23:00 | sell | 1360 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
4065 | 2022.11.03 23:00 | modify | 1360 | 0.10 | 1.11639 | 1.13839 | 1.09839 | ||
4066 | 2022.11.04 00:00 | sell | 1361 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
4067 | 2022.11.04 00:00 | modify | 1361 | 0.10 | 1.11697 | 1.13897 | 1.09897 | ||
4068 | 2022.11.04 01:00 | sell | 1362 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
4069 | 2022.11.04 01:00 | modify | 1362 | 0.10 | 1.11830 | 1.14030 | 1.10030 | ||
4070 | 2022.11.04 02:00 | sell | 1363 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
4071 | 2022.11.04 02:00 | modify | 1363 | 0.10 | 1.11976 | 1.14176 | 1.10176 | ||
4072 | 2022.11.04 03:00 | sell | 1364 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
4073 | 2022.11.04 03:00 | modify | 1364 | 0.10 | 1.12057 | 1.14257 | 1.10257 | ||
4074 | 2022.11.04 04:00 | close | 1364 | 0.10 | 1.12119 | 1.14257 | 1.10257 | -6.20 | 66054.19 |
4075 | 2022.11.04 04:00 | close | 1363 | 0.10 | 1.12119 | 1.14176 | 1.10176 | -14.30 | 66039.89 |
4076 | 2022.11.04 04:00 | close | 1362 | 0.10 | 1.12119 | 1.14030 | 1.10030 | -28.90 | 66010.99 |
4077 | 2022.11.04 04:00 | close | 1361 | 0.10 | 1.12119 | 1.13897 | 1.09897 | -42.20 | 65968.79 |
4078 | 2022.11.04 04:00 | close | 1360 | 0.10 | 1.12119 | 1.13839 | 1.09839 | -47.85 | 65920.94 |
4079 | 2022.11.04 04:00 | close | 1359 | 0.10 | 1.12119 | 1.13790 | 1.09790 | -52.75 | 65868.18 |
4080 | 2022.11.04 04:00 | close | 1358 | 0.10 | 1.12119 | 1.13742 | 1.09742 | -57.55 | 65810.63 |
4081 | 2022.11.04 04:00 | close | 1357 | 0.10 | 1.12119 | 1.13835 | 1.09835 | -48.25 | 65762.38 |
4082 | 2022.11.04 04:00 | close | 1356 | 0.10 | 1.12119 | 1.13848 | 1.09848 | -46.95 | 65715.42 |
4083 | 2022.11.04 04:00 | close | 1355 | 0.10 | 1.12119 | 1.13959 | 1.09959 | -35.85 | 65679.57 |
4084 | 2022.11.04 04:00 | close | 1354 | 0.10 | 1.12119 | 1.14033 | 1.10033 | -28.45 | 65651.12 |
4085 | 2022.11.04 04:00 | close | 1353 | 0.10 | 1.12119 | 1.14010 | 1.10010 | -30.75 | 65620.36 |
4086 | 2022.11.04 04:00 | close | 1352 | 0.10 | 1.12119 | 1.14425 | 1.10425 | 10.75 | 65631.11 |
4087 | 2022.11.04 04:00 | close | 1351 | 0.10 | 1.12119 | 1.13960 | 1.09960 | -35.75 | 65595.35 |
4088 | 2022.11.04 04:00 | close | 1350 | 0.10 | 1.12119 | 1.13826 | 1.09826 | -49.15 | 65546.20 |
4089 | 2022.11.04 04:00 | close | 1349 | 0.10 | 1.12119 | 1.14680 | 1.10680 | 36.25 | 65582.45 |
4090 | 2022.11.04 04:00 | close | 1348 | 0.10 | 1.12119 | 1.14841 | 1.10841 | 52.35 | 65634.79 |
4091 | 2022.11.04 04:00 | close | 1347 | 0.10 | 1.12119 | 1.14727 | 1.10727 | 40.95 | 65675.74 |
4092 | 2022.11.04 04:00 | close | 1346 | 0.10 | 1.12119 | 1.14773 | 1.10773 | 45.55 | 65721.29 |
4093 | 2022.11.04 04:00 | buy | 1365 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
4094 | 2022.11.04 04:00 | modify | 1365 | 0.10 | 1.12119 | 1.09919 | 1.13919 | ||
4095 | 2022.11.04 05:00 | buy | 1366 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
4096 | 2022.11.04 05:00 | modify | 1366 | 0.10 | 1.12366 | 1.10166 | 1.14166 | ||
4097 | 2022.11.04 06:00 | buy | 1367 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
4098 | 2022.11.04 06:00 | modify | 1367 | 0.10 | 1.12102 | 1.09902 | 1.13902 | ||
4099 | 2022.11.04 07:00 | buy | 1368 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
4100 | 2022.11.04 07:00 | modify | 1368 | 0.10 | 1.12234 | 1.10034 | 1.14034 | ||
4101 | 2022.11.04 08:00 | buy | 1369 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
4102 | 2022.11.04 08:00 | modify | 1369 | 0.10 | 1.12036 | 1.09836 | 1.13836 | ||
4103 | 2022.11.04 09:00 | buy | 1370 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
4104 | 2022.11.04 09:00 | modify | 1370 | 0.10 | 1.12250 | 1.10050 | 1.14050 | ||
4105 | 2022.11.04 10:00 | buy | 1371 | 0.10 | 1.12215 | 0.00000 | 0.00000 | ||
4106 | 2022.11.04 10:00 | modify | 1371 | 0.10 | 1.12215 | 1.10015 | 1.14015 | ||
4107 | 2022.11.04 11:00 | buy | 1372 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
4108 | 2022.11.04 11:00 | modify | 1372 | 0.10 | 1.12211 | 1.10011 | 1.14011 | ||
4109 | 2022.11.04 12:00 | buy | 1373 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
4110 | 2022.11.04 12:00 | modify | 1373 | 0.10 | 1.12142 | 1.09942 | 1.13942 | ||
4111 | 2022.11.04 13:00 | close | 1373 | 0.10 | 1.12670 | 1.09942 | 1.13942 | 52.80 | 65774.09 |
4112 | 2022.11.04 13:00 | close | 1372 | 0.10 | 1.12670 | 1.10011 | 1.14011 | 45.90 | 65819.99 |
4113 | 2022.11.04 13:00 | close | 1371 | 0.10 | 1.12670 | 1.10015 | 1.14015 | 45.50 | 65865.49 |
4114 | 2022.11.04 13:00 | close | 1370 | 0.10 | 1.12670 | 1.10050 | 1.14050 | 42.00 | 65907.49 |
4115 | 2022.11.04 13:00 | close | 1369 | 0.10 | 1.12670 | 1.09836 | 1.13836 | 63.40 | 65970.89 |
4116 | 2022.11.04 13:00 | close | 1368 | 0.10 | 1.12670 | 1.10034 | 1.14034 | 43.60 | 66014.49 |
4117 | 2022.11.04 13:00 | close | 1367 | 0.10 | 1.12670 | 1.09902 | 1.13902 | 56.80 | 66071.29 |
4118 | 2022.11.04 13:00 | close | 1366 | 0.10 | 1.12670 | 1.10166 | 1.14166 | 30.40 | 66101.69 |
4119 | 2022.11.04 13:00 | close | 1365 | 0.10 | 1.12670 | 1.09919 | 1.13919 | 55.10 | 66156.79 |
4120 | 2022.11.04 13:00 | sell | 1374 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
4121 | 2022.11.04 13:00 | modify | 1374 | 0.10 | 1.12670 | 1.14870 | 1.10870 | ||
4122 | 2022.11.04 14:00 | close | 1374 | 0.10 | 1.12726 | 1.14870 | 1.10870 | -5.60 | 66151.19 |
4123 | 2022.11.04 14:00 | buy | 1375 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
4124 | 2022.11.04 14:00 | modify | 1375 | 0.10 | 1.12726 | 1.10526 | 1.14526 | ||
4125 | 2022.11.04 15:00 | buy | 1376 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
4126 | 2022.11.04 15:00 | modify | 1376 | 0.10 | 1.13153 | 1.10953 | 1.14953 | ||
4127 | 2022.11.04 16:00 | buy | 1377 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
4128 | 2022.11.04 16:00 | modify | 1377 | 0.10 | 1.12800 | 1.10600 | 1.14600 | ||
4129 | 2022.11.04 17:00 | buy | 1378 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
4130 | 2022.11.04 17:00 | modify | 1378 | 0.10 | 1.12982 | 1.10782 | 1.14782 | ||
4131 | 2022.11.04 18:00 | buy | 1379 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
4132 | 2022.11.04 18:00 | modify | 1379 | 0.10 | 1.13359 | 1.11159 | 1.15159 | ||
4133 | 2022.11.04 19:00 | buy | 1380 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
4134 | 2022.11.04 19:00 | modify | 1380 | 0.10 | 1.13693 | 1.11493 | 1.15493 | ||
4135 | 2022.11.04 20:00 | buy | 1381 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
4136 | 2022.11.04 20:00 | modify | 1381 | 0.10 | 1.13757 | 1.11557 | 1.15557 | ||
4137 | 2022.11.06 22:00 | buy | 1382 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
4138 | 2022.11.06 22:00 | modify | 1382 | 0.10 | 1.13084 | 1.10884 | 1.14884 | ||
4139 | 2022.11.06 23:00 | buy | 1383 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
4140 | 2022.11.06 23:00 | modify | 1383 | 0.10 | 1.13195 | 1.10995 | 1.14995 | ||
4141 | 2022.11.07 00:00 | buy | 1384 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
4142 | 2022.11.07 00:00 | modify | 1384 | 0.10 | 1.13337 | 1.11137 | 1.15137 | ||
4143 | 2022.11.07 01:00 | buy | 1385 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
4144 | 2022.11.07 01:00 | modify | 1385 | 0.10 | 1.13338 | 1.11138 | 1.15138 | ||
4145 | 2022.11.07 02:00 | buy | 1386 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
4146 | 2022.11.07 02:00 | modify | 1386 | 0.10 | 1.13284 | 1.11084 | 1.15084 | ||
4147 | 2022.11.07 03:00 | buy | 1387 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
4148 | 2022.11.07 03:00 | modify | 1387 | 0.10 | 1.13314 | 1.11114 | 1.15114 | ||
4149 | 2022.11.07 04:00 | buy | 1388 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
4150 | 2022.11.07 04:00 | modify | 1388 | 0.10 | 1.13326 | 1.11126 | 1.15126 | ||
4151 | 2022.11.07 05:00 | buy | 1389 | 0.10 | 1.13322 | 0.00000 | 0.00000 | ||
4152 | 2022.11.07 05:00 | modify | 1389 | 0.10 | 1.13322 | 1.11122 | 1.15122 | ||
4153 | 2022.11.07 06:00 | buy | 1390 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
4154 | 2022.11.07 06:00 | modify | 1390 | 0.10 | 1.13377 | 1.11177 | 1.15177 | ||
4155 | 2022.11.07 07:00 | buy | 1391 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
4156 | 2022.11.07 07:00 | modify | 1391 | 0.10 | 1.13261 | 1.11061 | 1.15061 | ||
4157 | 2022.11.07 08:00 | buy | 1392 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
4158 | 2022.11.07 08:00 | modify | 1392 | 0.10 | 1.13052 | 1.10852 | 1.14852 | ||
4159 | 2022.11.07 09:00 | buy | 1393 | 0.10 | 1.14258 | 0.00000 | 0.00000 | ||
4160 | 2022.11.07 09:00 | modify | 1393 | 0.10 | 1.14258 | 1.12058 | 1.16058 | ||
4161 | 2022.11.07 09:06 | t/p | 1375 | 0.10 | 1.14526 | 1.10526 | 1.14526 | 179.51 | 66330.69 |
4162 | 2022.11.07 09:06 | t/p | 1377 | 0.10 | 1.14600 | 1.10600 | 1.14600 | 179.51 | 66510.20 |
4163 | 2022.11.07 10:00 | buy | 1394 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
4164 | 2022.11.07 10:00 | modify | 1394 | 0.10 | 1.14435 | 1.12235 | 1.16235 | ||
4165 | 2022.11.07 11:00 | buy | 1395 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
4166 | 2022.11.07 11:00 | modify | 1395 | 0.10 | 1.14544 | 1.12344 | 1.16344 | ||
4167 | 2022.11.07 12:00 | buy | 1396 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
4168 | 2022.11.07 12:00 | modify | 1396 | 0.10 | 1.14470 | 1.12270 | 1.16270 | ||
4169 | 2022.11.07 13:00 | buy | 1397 | 0.10 | 1.14552 | 0.00000 | 0.00000 | ||
4170 | 2022.11.07 13:00 | modify | 1397 | 0.10 | 1.14552 | 1.12352 | 1.16352 | ||
4171 | 2022.11.07 14:00 | buy | 1398 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
4172 | 2022.11.07 14:00 | modify | 1398 | 0.10 | 1.14728 | 1.12528 | 1.16528 | ||
4173 | 2022.11.07 14:04 | t/p | 1378 | 0.10 | 1.14782 | 1.10782 | 1.14782 | 179.51 | 66689.70 |
4174 | 2022.11.07 15:00 | buy | 1399 | 0.10 | 1.14571 | 0.00000 | 0.00000 | ||
4175 | 2022.11.07 15:00 | modify | 1399 | 0.10 | 1.14571 | 1.12371 | 1.16371 | ||
4176 | 2022.11.07 16:00 | buy | 1400 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
4177 | 2022.11.07 16:00 | modify | 1400 | 0.10 | 1.14685 | 1.12485 | 1.16485 | ||
4178 | 2022.11.07 17:00 | buy | 1401 | 0.10 | 1.14636 | 0.00000 | 0.00000 | ||
4179 | 2022.11.07 17:00 | modify | 1401 | 0.10 | 1.14636 | 1.12436 | 1.16436 | ||
4180 | 2022.11.07 17:07 | t/p | 1392 | 0.10 | 1.14852 | 1.10852 | 1.14852 | 180.00 | 66869.70 |
4181 | 2022.11.07 17:09 | t/p | 1382 | 0.10 | 1.14884 | 1.10884 | 1.14884 | 179.51 | 67049.21 |
4182 | 2022.11.07 17:18 | t/p | 1376 | 0.10 | 1.14953 | 1.10953 | 1.14953 | 179.51 | 67228.71 |
4183 | 2022.11.07 17:21 | t/p | 1383 | 0.10 | 1.14995 | 1.10995 | 1.14995 | 179.51 | 67408.22 |
4184 | 2022.11.07 17:24 | t/p | 1391 | 0.10 | 1.15061 | 1.11061 | 1.15061 | 180.00 | 67588.22 |
4185 | 2022.11.07 17:54 | t/p | 1386 | 0.10 | 1.15084 | 1.11084 | 1.15084 | 180.00 | 67768.22 |
4186 | 2022.11.07 17:59 | t/p | 1387 | 0.10 | 1.15114 | 1.11114 | 1.15114 | 180.00 | 67948.22 |
4187 | 2022.11.07 17:59 | t/p | 1389 | 0.10 | 1.15122 | 1.11122 | 1.15122 | 180.00 | 68128.22 |
4188 | 2022.11.07 17:59 | t/p | 1388 | 0.10 | 1.15126 | 1.11126 | 1.15126 | 180.00 | 68308.22 |
4189 | 2022.11.07 17:59 | t/p | 1384 | 0.10 | 1.15137 | 1.11137 | 1.15137 | 180.00 | 68488.22 |
4190 | 2022.11.07 17:59 | t/p | 1385 | 0.10 | 1.15138 | 1.11138 | 1.15138 | 180.00 | 68668.22 |
4191 | 2022.11.07 17:59 | t/p | 1379 | 0.10 | 1.15159 | 1.11159 | 1.15159 | 179.51 | 68847.72 |
4192 | 2022.11.07 17:59 | t/p | 1390 | 0.10 | 1.15177 | 1.11177 | 1.15177 | 180.00 | 69027.72 |
4193 | 2022.11.07 18:00 | buy | 1402 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
4194 | 2022.11.07 18:00 | modify | 1402 | 0.10 | 1.15202 | 1.13002 | 1.17002 | ||
4195 | 2022.11.07 19:00 | buy | 1403 | 0.10 | 1.15342 | 0.00000 | 0.00000 | ||
4196 | 2022.11.07 19:00 | modify | 1403 | 0.10 | 1.15342 | 1.13142 | 1.17142 | ||
4197 | 2022.11.07 20:00 | buy | 1404 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
4198 | 2022.11.07 20:00 | modify | 1404 | 0.10 | 1.15353 | 1.13153 | 1.17153 | ||
4199 | 2022.11.07 21:00 | buy | 1405 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
4200 | 2022.11.07 21:00 | modify | 1405 | 0.10 | 1.15133 | 1.12933 | 1.16933 | ||
4201 | 2022.11.07 22:00 | buy | 1406 | 0.10 | 1.15124 | 0.00000 | 0.00000 | ||
4202 | 2022.11.07 22:00 | modify | 1406 | 0.10 | 1.15124 | 1.12924 | 1.16924 | ||
4203 | 2022.11.07 23:00 | buy | 1407 | 0.10 | 1.15107 | 0.00000 | 0.00000 | ||
4204 | 2022.11.07 23:00 | modify | 1407 | 0.10 | 1.15107 | 1.12907 | 1.16907 | ||
4205 | 2022.11.08 00:00 | buy | 1408 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
4206 | 2022.11.08 00:00 | modify | 1408 | 0.10 | 1.15159 | 1.12959 | 1.16959 | ||
4207 | 2022.11.08 01:00 | buy | 1409 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
4208 | 2022.11.08 01:00 | modify | 1409 | 0.10 | 1.15372 | 1.13172 | 1.17172 | ||
4209 | 2022.11.08 02:00 | buy | 1410 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
4210 | 2022.11.08 02:00 | modify | 1410 | 0.10 | 1.15168 | 1.12968 | 1.16968 | ||
4211 | 2022.11.08 03:00 | buy | 1411 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
4212 | 2022.11.08 03:00 | modify | 1411 | 0.10 | 1.15057 | 1.12857 | 1.16857 | ||
4213 | 2022.11.08 04:00 | buy | 1412 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
4214 | 2022.11.08 04:00 | modify | 1412 | 0.10 | 1.15135 | 1.12935 | 1.16935 | ||
4215 | 2022.11.08 05:00 | buy | 1413 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
4216 | 2022.11.08 05:00 | modify | 1413 | 0.10 | 1.14945 | 1.12745 | 1.16745 | ||
4217 | 2022.11.08 06:00 | buy | 1414 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
4218 | 2022.11.08 06:00 | modify | 1414 | 0.10 | 1.14891 | 1.12691 | 1.16691 | ||
4219 | 2022.11.08 07:00 | buy | 1415 | 0.10 | 1.14890 | 0.00000 | 0.00000 | ||
4220 | 2022.11.08 07:00 | modify | 1415 | 0.10 | 1.14890 | 1.12690 | 1.16690 | ||
4221 | 2022.11.08 08:00 | close | 1415 | 0.10 | 1.14702 | 1.12690 | 1.16690 | -18.80 | 69008.92 |
4222 | 2022.11.08 08:00 | close | 1414 | 0.10 | 1.14702 | 1.12691 | 1.16691 | -18.90 | 68990.02 |
4223 | 2022.11.08 08:00 | close | 1413 | 0.10 | 1.14702 | 1.12745 | 1.16745 | -24.30 | 68965.72 |
4224 | 2022.11.08 08:00 | close | 1412 | 0.10 | 1.14702 | 1.12935 | 1.16935 | -43.30 | 68922.42 |
4225 | 2022.11.08 08:00 | close | 1411 | 0.10 | 1.14702 | 1.12857 | 1.16857 | -35.50 | 68886.92 |
4226 | 2022.11.08 08:00 | close | 1410 | 0.10 | 1.14702 | 1.12968 | 1.16968 | -46.60 | 68840.32 |
4227 | 2022.11.08 08:00 | close | 1409 | 0.10 | 1.14702 | 1.13172 | 1.17172 | -67.00 | 68773.32 |
4228 | 2022.11.08 08:00 | close | 1408 | 0.10 | 1.14702 | 1.12959 | 1.16959 | -45.70 | 68727.62 |
4229 | 2022.11.08 08:00 | close | 1407 | 0.10 | 1.14702 | 1.12907 | 1.16907 | -40.99 | 68686.63 |
4230 | 2022.11.08 08:00 | close | 1406 | 0.10 | 1.14702 | 1.12924 | 1.16924 | -42.69 | 68643.93 |
4231 | 2022.11.08 08:00 | close | 1405 | 0.10 | 1.14702 | 1.12933 | 1.16933 | -43.59 | 68600.34 |
4232 | 2022.11.08 08:00 | close | 1404 | 0.10 | 1.14702 | 1.13153 | 1.17153 | -65.59 | 68534.74 |
4233 | 2022.11.08 08:00 | close | 1403 | 0.10 | 1.14702 | 1.13142 | 1.17142 | -64.49 | 68470.25 |
4234 | 2022.11.08 08:00 | close | 1402 | 0.10 | 1.14702 | 1.13002 | 1.17002 | -50.49 | 68419.75 |
4235 | 2022.11.08 08:00 | close | 1401 | 0.10 | 1.14702 | 1.12436 | 1.16436 | 6.11 | 68425.86 |
4236 | 2022.11.08 08:00 | close | 1400 | 0.10 | 1.14702 | 1.12485 | 1.16485 | 1.21 | 68427.06 |
4237 | 2022.11.08 08:00 | close | 1399 | 0.10 | 1.14702 | 1.12371 | 1.16371 | 12.61 | 68439.67 |
4238 | 2022.11.08 08:00 | close | 1398 | 0.10 | 1.14702 | 1.12528 | 1.16528 | -3.09 | 68436.57 |
4239 | 2022.11.08 08:00 | close | 1397 | 0.10 | 1.14702 | 1.12352 | 1.16352 | 14.51 | 68451.08 |
4240 | 2022.11.08 08:00 | close | 1396 | 0.10 | 1.14702 | 1.12270 | 1.16270 | 22.71 | 68473.79 |
4241 | 2022.11.08 08:00 | close | 1395 | 0.10 | 1.14702 | 1.12344 | 1.16344 | 15.31 | 68489.09 |
4242 | 2022.11.08 08:00 | close | 1394 | 0.10 | 1.14702 | 1.12235 | 1.16235 | 26.21 | 68515.30 |
4243 | 2022.11.08 08:00 | close | 1393 | 0.10 | 1.14702 | 1.12058 | 1.16058 | 43.91 | 68559.20 |
4244 | 2022.11.08 08:00 | close | 1381 | 0.10 | 1.14702 | 1.11557 | 1.15557 | 93.51 | 68652.71 |
4245 | 2022.11.08 08:00 | close | 1380 | 0.10 | 1.14702 | 1.11493 | 1.15493 | 99.91 | 68752.62 |
4246 | 2022.11.08 08:00 | sell | 1416 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
4247 | 2022.11.08 08:00 | modify | 1416 | 0.10 | 1.14702 | 1.16902 | 1.12902 | ||
4248 | 2022.11.08 09:00 | sell | 1417 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
4249 | 2022.11.08 09:00 | modify | 1417 | 0.10 | 1.14553 | 1.16753 | 1.12753 | ||
4250 | 2022.11.08 10:00 | sell | 1418 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
4251 | 2022.11.08 10:00 | modify | 1418 | 0.10 | 1.14908 | 1.17108 | 1.13108 | ||
4252 | 2022.11.08 11:00 | sell | 1419 | 0.10 | 1.14545 | 0.00000 | 0.00000 | ||
4253 | 2022.11.08 11:00 | modify | 1419 | 0.10 | 1.14545 | 1.16745 | 1.12745 | ||
4254 | 2022.11.08 12:00 | sell | 1420 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
4255 | 2022.11.08 12:00 | modify | 1420 | 0.10 | 1.14647 | 1.16847 | 1.12847 | ||
4256 | 2022.11.08 13:00 | sell | 1421 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
4257 | 2022.11.08 13:00 | modify | 1421 | 0.10 | 1.14408 | 1.16608 | 1.12608 | ||
4258 | 2022.11.08 14:00 | sell | 1422 | 0.10 | 1.14457 | 0.00000 | 0.00000 | ||
4259 | 2022.11.08 14:00 | modify | 1422 | 0.10 | 1.14457 | 1.16657 | 1.12657 | ||
4260 | 2022.11.08 15:00 | sell | 1423 | 0.10 | 1.14693 | 0.00000 | 0.00000 | ||
4261 | 2022.11.08 15:00 | modify | 1423 | 0.10 | 1.14693 | 1.16893 | 1.12893 | ||
4262 | 2022.11.08 16:00 | close | 1423 | 0.10 | 1.15664 | 1.16893 | 1.12893 | -97.10 | 68655.52 |
4263 | 2022.11.08 16:00 | close | 1422 | 0.10 | 1.15664 | 1.16657 | 1.12657 | -120.70 | 68534.82 |
4264 | 2022.11.08 16:00 | close | 1421 | 0.10 | 1.15664 | 1.16608 | 1.12608 | -125.60 | 68409.22 |
4265 | 2022.11.08 16:00 | close | 1420 | 0.10 | 1.15664 | 1.16847 | 1.12847 | -101.70 | 68307.52 |
4266 | 2022.11.08 16:00 | close | 1419 | 0.10 | 1.15664 | 1.16745 | 1.12745 | -111.90 | 68195.62 |
4267 | 2022.11.08 16:00 | close | 1418 | 0.10 | 1.15664 | 1.17108 | 1.13108 | -75.60 | 68120.02 |
4268 | 2022.11.08 16:00 | close | 1417 | 0.10 | 1.15664 | 1.16753 | 1.12753 | -111.10 | 68008.92 |
4269 | 2022.11.08 16:00 | close | 1416 | 0.10 | 1.15664 | 1.16902 | 1.12902 | -96.20 | 67912.72 |
4270 | 2022.11.08 16:00 | buy | 1424 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
4271 | 2022.11.08 16:00 | modify | 1424 | 0.10 | 1.15664 | 1.13464 | 1.17464 | ||
4272 | 2022.11.08 17:00 | buy | 1425 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
4273 | 2022.11.08 17:00 | modify | 1425 | 0.10 | 1.15950 | 1.13750 | 1.17750 | ||
4274 | 2022.11.08 18:00 | buy | 1426 | 0.10 | 1.15804 | 0.00000 | 0.00000 | ||
4275 | 2022.11.08 18:00 | modify | 1426 | 0.10 | 1.15804 | 1.13604 | 1.17604 | ||
4276 | 2022.11.08 19:00 | buy | 1427 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
4277 | 2022.11.08 19:00 | modify | 1427 | 0.10 | 1.15483 | 1.13283 | 1.17283 | ||
4278 | 2022.11.08 20:00 | close | 1427 | 0.10 | 1.15349 | 1.13283 | 1.17283 | -13.40 | 67899.32 |
4279 | 2022.11.08 20:00 | close | 1426 | 0.10 | 1.15349 | 1.13604 | 1.17604 | -45.50 | 67853.82 |
4280 | 2022.11.08 20:00 | close | 1425 | 0.10 | 1.15349 | 1.13750 | 1.17750 | -60.10 | 67793.72 |
4281 | 2022.11.08 20:00 | close | 1424 | 0.10 | 1.15349 | 1.13464 | 1.17464 | -31.50 | 67762.22 |
4282 | 2022.11.08 20:00 | sell | 1428 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
4283 | 2022.11.08 20:00 | modify | 1428 | 0.10 | 1.15349 | 1.17549 | 1.13549 | ||
4284 | 2022.11.08 21:00 | sell | 1429 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
4285 | 2022.11.08 21:00 | modify | 1429 | 0.10 | 1.15353 | 1.17553 | 1.13553 | ||
4286 | 2022.11.08 22:00 | sell | 1430 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
4287 | 2022.11.08 22:00 | modify | 1430 | 0.10 | 1.15393 | 1.17593 | 1.13593 | ||
4288 | 2022.11.08 23:00 | sell | 1431 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
4289 | 2022.11.08 23:00 | modify | 1431 | 0.10 | 1.15459 | 1.17659 | 1.13659 | ||
4290 | 2022.11.09 00:00 | close | 1431 | 0.10 | 1.15538 | 1.17659 | 1.13659 | -7.75 | 67754.47 |
4291 | 2022.11.09 00:00 | close | 1430 | 0.10 | 1.15538 | 1.17593 | 1.13593 | -14.35 | 67740.11 |
4292 | 2022.11.09 00:00 | close | 1429 | 0.10 | 1.15538 | 1.17553 | 1.13553 | -18.35 | 67721.76 |
4293 | 2022.11.09 00:00 | close | 1428 | 0.10 | 1.15538 | 1.17549 | 1.13549 | -18.75 | 67703.01 |
4294 | 2022.11.09 00:00 | buy | 1432 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
4295 | 2022.11.09 00:00 | modify | 1432 | 0.10 | 1.15538 | 1.13338 | 1.17338 | ||
4296 | 2022.11.09 01:00 | close | 1432 | 0.10 | 1.15288 | 1.13338 | 1.17338 | -25.00 | 67678.01 |
4297 | 2022.11.09 01:00 | sell | 1433 | 0.10 | 1.15288 | 0.00000 | 0.00000 | ||
4298 | 2022.11.09 01:00 | modify | 1433 | 0.10 | 1.15288 | 1.17488 | 1.13488 | ||
4299 | 2022.11.09 02:00 | sell | 1434 | 0.10 | 1.15301 | 0.00000 | 0.00000 | ||
4300 | 2022.11.09 02:00 | modify | 1434 | 0.10 | 1.15301 | 1.17501 | 1.13501 | ||
4301 | 2022.11.09 03:00 | close | 1434 | 0.10 | 1.15504 | 1.17501 | 1.13501 | -20.30 | 67657.71 |
4302 | 2022.11.09 03:00 | close | 1433 | 0.10 | 1.15504 | 1.17488 | 1.13488 | -21.60 | 67636.11 |
4303 | 2022.11.09 03:00 | buy | 1435 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
4304 | 2022.11.09 03:00 | modify | 1435 | 0.10 | 1.15504 | 1.13304 | 1.17304 | ||
4305 | 2022.11.09 04:00 | buy | 1436 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
4306 | 2022.11.09 04:00 | modify | 1436 | 0.10 | 1.15489 | 1.13289 | 1.17289 | ||
4307 | 2022.11.09 05:00 | buy | 1437 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
4308 | 2022.11.09 05:00 | modify | 1437 | 0.10 | 1.15459 | 1.13259 | 1.17259 | ||
4309 | 2022.11.09 06:00 | buy | 1438 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
4310 | 2022.11.09 06:00 | modify | 1438 | 0.10 | 1.15384 | 1.13184 | 1.17184 | ||
4311 | 2022.11.09 07:00 | close | 1438 | 0.10 | 1.15290 | 1.13184 | 1.17184 | -9.40 | 67626.71 |
4312 | 2022.11.09 07:00 | close | 1437 | 0.10 | 1.15290 | 1.13259 | 1.17259 | -16.90 | 67609.81 |
4313 | 2022.11.09 07:00 | close | 1436 | 0.10 | 1.15290 | 1.13289 | 1.17289 | -19.90 | 67589.91 |
4314 | 2022.11.09 07:00 | close | 1435 | 0.10 | 1.15290 | 1.13304 | 1.17304 | -21.40 | 67568.51 |
4315 | 2022.11.09 07:00 | sell | 1439 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
4316 | 2022.11.09 07:00 | modify | 1439 | 0.10 | 1.15290 | 1.17490 | 1.13490 | ||
4317 | 2022.11.09 08:00 | sell | 1440 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
4318 | 2022.11.09 08:00 | modify | 1440 | 0.10 | 1.15231 | 1.17431 | 1.13431 | ||
4319 | 2022.11.09 09:00 | close | 1440 | 0.10 | 1.15477 | 1.17431 | 1.13431 | -24.60 | 67543.91 |
4320 | 2022.11.09 09:00 | close | 1439 | 0.10 | 1.15477 | 1.17490 | 1.13490 | -18.70 | 67525.21 |
4321 | 2022.11.09 09:00 | buy | 1441 | 0.10 | 1.15477 | 0.00000 | 0.00000 | ||
4322 | 2022.11.09 09:00 | modify | 1441 | 0.10 | 1.15477 | 1.13277 | 1.17277 | ||
4323 | 2022.11.09 10:00 | close | 1441 | 0.10 | 1.14512 | 1.13277 | 1.17277 | -96.50 | 67428.71 |
4324 | 2022.11.09 10:00 | sell | 1442 | 0.10 | 1.14512 | 0.00000 | 0.00000 | ||
4325 | 2022.11.09 10:00 | modify | 1442 | 0.10 | 1.14512 | 1.16712 | 1.12712 | ||
4326 | 2022.11.09 11:00 | sell | 1443 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
4327 | 2022.11.09 11:00 | modify | 1443 | 0.10 | 1.14360 | 1.16560 | 1.12560 | ||
4328 | 2022.11.09 12:00 | sell | 1444 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
4329 | 2022.11.09 12:00 | modify | 1444 | 0.10 | 1.14618 | 1.16818 | 1.12818 | ||
4330 | 2022.11.09 13:00 | sell | 1445 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
4331 | 2022.11.09 13:00 | modify | 1445 | 0.10 | 1.14553 | 1.16753 | 1.12753 | ||
4332 | 2022.11.09 14:00 | sell | 1446 | 0.10 | 1.14100 | 0.00000 | 0.00000 | ||
4333 | 2022.11.09 14:00 | modify | 1446 | 0.10 | 1.14100 | 1.16300 | 1.12300 | ||
4334 | 2022.11.09 15:00 | sell | 1447 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
4335 | 2022.11.09 15:00 | modify | 1447 | 0.10 | 1.13927 | 1.16127 | 1.12127 | ||
4336 | 2022.11.09 16:00 | sell | 1448 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
4337 | 2022.11.09 16:00 | modify | 1448 | 0.10 | 1.13753 | 1.15953 | 1.11953 | ||
4338 | 2022.11.09 17:00 | sell | 1449 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
4339 | 2022.11.09 17:00 | modify | 1449 | 0.10 | 1.13938 | 1.16138 | 1.12138 | ||
4340 | 2022.11.09 18:00 | sell | 1450 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
4341 | 2022.11.09 18:00 | modify | 1450 | 0.10 | 1.13789 | 1.15989 | 1.11989 | ||
4342 | 2022.11.09 19:00 | sell | 1451 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
4343 | 2022.11.09 19:00 | modify | 1451 | 0.10 | 1.13509 | 1.15709 | 1.11709 | ||
4344 | 2022.11.09 20:00 | sell | 1452 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
4345 | 2022.11.09 20:00 | modify | 1452 | 0.10 | 1.13430 | 1.15630 | 1.11630 | ||
4346 | 2022.11.09 21:00 | sell | 1453 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
4347 | 2022.11.09 21:00 | modify | 1453 | 0.10 | 1.13480 | 1.15680 | 1.11680 | ||
4348 | 2022.11.09 22:00 | sell | 1454 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
4349 | 2022.11.09 22:00 | modify | 1454 | 0.10 | 1.13521 | 1.15721 | 1.11721 | ||
4350 | 2022.11.09 23:00 | sell | 1455 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
4351 | 2022.11.09 23:00 | modify | 1455 | 0.10 | 1.13573 | 1.15773 | 1.11773 | ||
4352 | 2022.11.10 00:00 | sell | 1456 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
4353 | 2022.11.10 00:00 | modify | 1456 | 0.10 | 1.13673 | 1.15873 | 1.11873 | ||
4354 | 2022.11.10 01:00 | sell | 1457 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
4355 | 2022.11.10 01:00 | modify | 1457 | 0.10 | 1.13765 | 1.15965 | 1.11965 | ||
4356 | 2022.11.10 02:00 | close | 1457 | 0.10 | 1.13898 | 1.15965 | 1.11965 | -13.30 | 67415.41 |
4357 | 2022.11.10 02:00 | close | 1456 | 0.10 | 1.13898 | 1.15873 | 1.11873 | -22.50 | 67392.91 |
4358 | 2022.11.10 02:00 | close | 1455 | 0.10 | 1.13898 | 1.15773 | 1.11773 | -32.06 | 67360.85 |
4359 | 2022.11.10 02:00 | close | 1454 | 0.10 | 1.13898 | 1.15721 | 1.11721 | -37.26 | 67323.58 |
4360 | 2022.11.10 02:00 | close | 1453 | 0.10 | 1.13898 | 1.15680 | 1.11680 | -41.36 | 67282.22 |
4361 | 2022.11.10 02:00 | close | 1452 | 0.10 | 1.13898 | 1.15630 | 1.11630 | -46.36 | 67235.86 |
4362 | 2022.11.10 02:00 | close | 1451 | 0.10 | 1.13898 | 1.15709 | 1.11709 | -38.46 | 67197.40 |
4363 | 2022.11.10 02:00 | close | 1450 | 0.10 | 1.13898 | 1.15989 | 1.11989 | -10.46 | 67186.94 |
4364 | 2022.11.10 02:00 | close | 1449 | 0.10 | 1.13898 | 1.16138 | 1.12138 | 4.44 | 67191.38 |
4365 | 2022.11.10 02:00 | close | 1448 | 0.10 | 1.13898 | 1.15953 | 1.11953 | -14.06 | 67177.32 |
4366 | 2022.11.10 02:00 | close | 1447 | 0.10 | 1.13898 | 1.16127 | 1.12127 | 3.34 | 67180.66 |
4367 | 2022.11.10 02:00 | close | 1446 | 0.10 | 1.13898 | 1.16300 | 1.12300 | 20.64 | 67201.29 |
4368 | 2022.11.10 02:00 | close | 1445 | 0.10 | 1.13898 | 1.16753 | 1.12753 | 65.94 | 67267.23 |
4369 | 2022.11.10 02:00 | close | 1444 | 0.10 | 1.13898 | 1.16818 | 1.12818 | 72.44 | 67339.67 |
4370 | 2022.11.10 02:00 | close | 1443 | 0.10 | 1.13898 | 1.16560 | 1.12560 | 46.64 | 67386.31 |
4371 | 2022.11.10 02:00 | close | 1442 | 0.10 | 1.13898 | 1.16712 | 1.12712 | 61.84 | 67448.15 |
4372 | 2022.11.10 02:00 | buy | 1458 | 0.10 | 1.13898 | 0.00000 | 0.00000 | ||
4373 | 2022.11.10 02:00 | modify | 1458 | 0.10 | 1.13898 | 1.11698 | 1.15698 | ||
4374 | 2022.11.10 03:00 | buy | 1459 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
4375 | 2022.11.10 03:00 | modify | 1459 | 0.10 | 1.13940 | 1.11740 | 1.15740 | ||
4376 | 2022.11.10 04:00 | buy | 1460 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
4377 | 2022.11.10 04:00 | modify | 1460 | 0.10 | 1.14075 | 1.11875 | 1.15875 | ||
4378 | 2022.11.10 05:00 | buy | 1461 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
4379 | 2022.11.10 05:00 | modify | 1461 | 0.10 | 1.14057 | 1.11857 | 1.15857 | ||
4380 | 2022.11.10 06:00 | buy | 1462 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
4381 | 2022.11.10 06:00 | modify | 1462 | 0.10 | 1.14102 | 1.11902 | 1.15902 | ||
4382 | 2022.11.10 07:00 | buy | 1463 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
4383 | 2022.11.10 07:00 | modify | 1463 | 0.10 | 1.13985 | 1.11785 | 1.15785 | ||
4384 | 2022.11.10 08:00 | buy | 1464 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
4385 | 2022.11.10 08:00 | modify | 1464 | 0.10 | 1.13856 | 1.11656 | 1.15656 | ||
4386 | 2022.11.10 09:00 | buy | 1465 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
4387 | 2022.11.10 09:00 | modify | 1465 | 0.10 | 1.13890 | 1.11690 | 1.15690 | ||
4388 | 2022.11.10 10:00 | close | 1465 | 0.10 | 1.13658 | 1.11690 | 1.15690 | -23.20 | 67424.95 |
4389 | 2022.11.10 10:00 | close | 1464 | 0.10 | 1.13658 | 1.11656 | 1.15656 | -19.80 | 67405.15 |
4390 | 2022.11.10 10:00 | close | 1463 | 0.10 | 1.13658 | 1.11785 | 1.15785 | -32.70 | 67372.45 |
4391 | 2022.11.10 10:00 | close | 1462 | 0.10 | 1.13658 | 1.11902 | 1.15902 | -44.40 | 67328.05 |
4392 | 2022.11.10 10:00 | close | 1461 | 0.10 | 1.13658 | 1.11857 | 1.15857 | -39.90 | 67288.15 |
4393 | 2022.11.10 10:00 | close | 1460 | 0.10 | 1.13658 | 1.11875 | 1.15875 | -41.70 | 67246.45 |
4394 | 2022.11.10 10:00 | close | 1459 | 0.10 | 1.13658 | 1.11740 | 1.15740 | -28.20 | 67218.25 |
4395 | 2022.11.10 10:00 | close | 1458 | 0.10 | 1.13658 | 1.11698 | 1.15698 | -24.00 | 67194.25 |
4396 | 2022.11.10 10:00 | sell | 1466 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
4397 | 2022.11.10 10:00 | modify | 1466 | 0.10 | 1.13658 | 1.15858 | 1.11858 | ||
4398 | 2022.11.10 11:00 | close | 1466 | 0.10 | 1.13993 | 1.15858 | 1.11858 | -33.50 | 67160.75 |
4399 | 2022.11.10 11:00 | buy | 1467 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
4400 | 2022.11.10 11:00 | modify | 1467 | 0.10 | 1.13993 | 1.11793 | 1.15793 | ||
4401 | 2022.11.10 12:00 | buy | 1468 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
4402 | 2022.11.10 12:00 | modify | 1468 | 0.10 | 1.13772 | 1.11572 | 1.15572 | ||
4403 | 2022.11.10 13:00 | buy | 1469 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
4404 | 2022.11.10 13:00 | modify | 1469 | 0.10 | 1.13947 | 1.11747 | 1.15747 | ||
4405 | 2022.11.10 13:34 | t/p | 1468 | 0.10 | 1.15572 | 1.11572 | 1.15572 | 180.00 | 67340.75 |
4406 | 2022.11.10 13:35 | t/p | 1469 | 0.10 | 1.15747 | 1.11747 | 1.15747 | 180.00 | 67520.75 |
4407 | 2022.11.10 13:42 | t/p | 1467 | 0.10 | 1.15793 | 1.11793 | 1.15793 | 180.00 | 67700.75 |
4408 | 2022.11.10 14:00 | buy | 1470 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
4409 | 2022.11.10 14:00 | modify | 1470 | 0.10 | 1.16101 | 1.13901 | 1.17901 | ||
4410 | 2022.11.10 15:00 | buy | 1471 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
4411 | 2022.11.10 15:00 | modify | 1471 | 0.10 | 1.16607 | 1.14407 | 1.18407 | ||
4412 | 2022.11.10 16:00 | buy | 1472 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
4413 | 2022.11.10 16:00 | modify | 1472 | 0.10 | 1.16828 | 1.14628 | 1.18628 | ||
4414 | 2022.11.10 17:00 | buy | 1473 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
4415 | 2022.11.10 17:00 | modify | 1473 | 0.10 | 1.16778 | 1.14578 | 1.18578 | ||
4416 | 2022.11.10 18:00 | buy | 1474 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
4417 | 2022.11.10 18:00 | modify | 1474 | 0.10 | 1.16475 | 1.14275 | 1.18275 | ||
4418 | 2022.11.10 19:00 | buy | 1475 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
4419 | 2022.11.10 19:00 | modify | 1475 | 0.10 | 1.16607 | 1.14407 | 1.18407 | ||
4420 | 2022.11.10 20:00 | buy | 1476 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
4421 | 2022.11.10 20:00 | modify | 1476 | 0.10 | 1.16993 | 1.14793 | 1.18793 | ||
4422 | 2022.11.10 21:00 | buy | 1477 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
4423 | 2022.11.10 21:00 | modify | 1477 | 0.10 | 1.17168 | 1.14968 | 1.18968 | ||
4424 | 2022.11.10 22:00 | buy | 1478 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
4425 | 2022.11.10 22:00 | modify | 1478 | 0.10 | 1.17137 | 1.14937 | 1.18937 | ||
4426 | 2022.11.10 23:00 | buy | 1479 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
4427 | 2022.11.10 23:00 | modify | 1479 | 0.10 | 1.16941 | 1.14741 | 1.18741 | ||
4428 | 2022.11.11 00:00 | buy | 1480 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
4429 | 2022.11.11 00:00 | modify | 1480 | 0.10 | 1.16967 | 1.14767 | 1.18767 | ||
4430 | 2022.11.11 01:00 | buy | 1481 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
4431 | 2022.11.11 01:00 | modify | 1481 | 0.10 | 1.16724 | 1.14524 | 1.18524 | ||
4432 | 2022.11.11 02:00 | buy | 1482 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
4433 | 2022.11.11 02:00 | modify | 1482 | 0.10 | 1.16528 | 1.14328 | 1.18328 | ||
4434 | 2022.11.11 03:00 | buy | 1483 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
4435 | 2022.11.11 03:00 | modify | 1483 | 0.10 | 1.16866 | 1.14666 | 1.18666 | ||
4436 | 2022.11.11 04:00 | buy | 1484 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
4437 | 2022.11.11 04:00 | modify | 1484 | 0.10 | 1.16756 | 1.14556 | 1.18556 | ||
4438 | 2022.11.11 05:00 | buy | 1485 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
4439 | 2022.11.11 05:00 | modify | 1485 | 0.10 | 1.16818 | 1.14618 | 1.18618 | ||
4440 | 2022.11.11 06:00 | buy | 1486 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
4441 | 2022.11.11 06:00 | modify | 1486 | 0.10 | 1.17108 | 1.14908 | 1.18908 | ||
4442 | 2022.11.11 07:00 | buy | 1487 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
4443 | 2022.11.11 07:00 | modify | 1487 | 0.10 | 1.17102 | 1.14902 | 1.18902 | ||
4444 | 2022.11.11 08:00 | buy | 1488 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
4445 | 2022.11.11 08:00 | modify | 1488 | 0.10 | 1.17482 | 1.15282 | 1.19282 | ||
4446 | 2022.11.11 09:00 | buy | 1489 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
4447 | 2022.11.11 09:00 | modify | 1489 | 0.10 | 1.17695 | 1.15495 | 1.19495 | ||
4448 | 2022.11.11 10:00 | buy | 1490 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
4449 | 2022.11.11 10:00 | modify | 1490 | 0.10 | 1.17581 | 1.15381 | 1.19381 | ||
4450 | 2022.11.11 11:00 | buy | 1491 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
4451 | 2022.11.11 11:00 | modify | 1491 | 0.10 | 1.17265 | 1.15065 | 1.19065 | ||
4452 | 2022.11.11 12:00 | buy | 1492 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
4453 | 2022.11.11 12:00 | modify | 1492 | 0.10 | 1.17629 | 1.15429 | 1.19429 | ||
4454 | 2022.11.11 13:00 | buy | 1493 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
4455 | 2022.11.11 13:00 | modify | 1493 | 0.10 | 1.17849 | 1.15649 | 1.19649 | ||
4456 | 2022.11.11 13:25 | t/p | 1470 | 0.10 | 1.17901 | 1.13901 | 1.17901 | 179.51 | 67880.25 |
4457 | 2022.11.11 14:00 | buy | 1494 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
4458 | 2022.11.11 14:00 | modify | 1494 | 0.10 | 1.17828 | 1.15628 | 1.19628 | ||
4459 | 2022.11.11 15:00 | buy | 1495 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
4460 | 2022.11.11 15:00 | modify | 1495 | 0.10 | 1.17376 | 1.15176 | 1.19176 | ||
4461 | 2022.11.11 16:00 | buy | 1496 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
4462 | 2022.11.11 16:00 | modify | 1496 | 0.10 | 1.17788 | 1.15588 | 1.19588 | ||
4463 | 2022.11.11 17:00 | buy | 1497 | 0.10 | 1.17965 | 0.00000 | 0.00000 | ||
4464 | 2022.11.11 17:00 | modify | 1497 | 0.10 | 1.17965 | 1.15765 | 1.19765 | ||
4465 | 2022.11.11 18:00 | buy | 1498 | 0.10 | 1.18014 | 0.00000 | 0.00000 | ||
4466 | 2022.11.11 18:00 | modify | 1498 | 0.10 | 1.18014 | 1.15814 | 1.19814 | ||
4467 | 2022.11.11 18:28 | t/p | 1474 | 0.10 | 1.18275 | 1.14275 | 1.18275 | 179.51 | 68059.76 |
4468 | 2022.11.11 18:29 | t/p | 1482 | 0.10 | 1.18328 | 1.14328 | 1.18328 | 180.00 | 68239.76 |
4469 | 2022.11.11 18:56 | t/p | 1471 | 0.10 | 1.18407 | 1.14407 | 1.18407 | 179.51 | 68419.27 |
4470 | 2022.11.11 18:56 | t/p | 1475 | 0.10 | 1.18407 | 1.14407 | 1.18407 | 179.51 | 68598.77 |
4471 | 2022.11.11 19:00 | buy | 1499 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
4472 | 2022.11.11 19:00 | modify | 1499 | 0.10 | 1.18445 | 1.16245 | 1.20245 | ||
4473 | 2022.11.11 19:28 | t/p | 1481 | 0.10 | 1.18524 | 1.14524 | 1.18524 | 180.00 | 68778.77 |
4474 | 2022.11.11 20:00 | buy | 1500 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
4475 | 2022.11.11 20:00 | modify | 1500 | 0.10 | 1.18561 | 1.16361 | 1.20361 | ||
4476 | 2022.11.11 21:00 | buy | 1501 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
4477 | 2022.11.11 21:00 | modify | 1501 | 0.10 | 1.18473 | 1.16273 | 1.20273 | ||
4478 | 2022.11.13 23:00 | buy | 1502 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
4479 | 2022.11.13 23:00 | modify | 1502 | 0.10 | 1.17768 | 1.15568 | 1.19568 | ||
4480 | 2022.11.14 00:00 | buy | 1503 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
4481 | 2022.11.14 00:00 | modify | 1503 | 0.10 | 1.17988 | 1.15788 | 1.19788 | ||
4482 | 2022.11.15 10:35 | t/p | 1484 | 0.10 | 1.18556 | 1.14556 | 1.18556 | 179.01 | 68957.78 |
4483 | 2022.11.15 10:35 | t/p | 1473 | 0.10 | 1.18578 | 1.14578 | 1.18578 | 178.52 | 69136.30 |
4484 | 2022.11.15 10:38 | t/p | 1485 | 0.10 | 1.18618 | 1.14618 | 1.18618 | 179.01 | 69315.31 |
4485 | 2022.11.15 10:38 | t/p | 1472 | 0.10 | 1.18628 | 1.14628 | 1.18628 | 178.52 | 69493.82 |
4486 | 2022.11.15 10:38 | t/p | 1483 | 0.10 | 1.18666 | 1.14666 | 1.18666 | 179.01 | 69672.83 |
4487 | 2022.11.15 11:00 | buy | 1504 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
4488 | 2022.11.15 11:00 | modify | 1504 | 0.10 | 1.18695 | 1.16495 | 1.20495 | ||
4489 | 2022.11.15 11:00 | t/p | 1479 | 0.10 | 1.18741 | 1.14741 | 1.18741 | 178.52 | 69851.35 |
4490 | 2022.11.15 11:02 | t/p | 1480 | 0.10 | 1.18767 | 1.14767 | 1.18767 | 179.01 | 70030.36 |
4491 | 2022.11.15 11:03 | t/p | 1476 | 0.10 | 1.18793 | 1.14793 | 1.18793 | 178.52 | 70208.88 |
4492 | 2022.11.15 12:00 | buy | 1505 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
4493 | 2022.11.15 12:00 | modify | 1505 | 0.10 | 1.18746 | 1.16546 | 1.20546 | ||
4494 | 2022.11.15 12:28 | t/p | 1487 | 0.10 | 1.18902 | 1.14902 | 1.18902 | 179.01 | 70387.89 |
4495 | 2022.11.15 12:28 | t/p | 1486 | 0.10 | 1.18908 | 1.14908 | 1.18908 | 179.01 | 70566.90 |
4496 | 2022.11.15 12:36 | t/p | 1478 | 0.10 | 1.18937 | 1.14937 | 1.18937 | 178.52 | 70745.41 |
4497 | 2022.11.15 12:36 | t/p | 1477 | 0.10 | 1.18968 | 1.14968 | 1.18968 | 178.52 | 70923.93 |
4498 | 2022.11.15 12:38 | t/p | 1491 | 0.10 | 1.19065 | 1.15065 | 1.19065 | 179.01 | 71102.94 |
4499 | 2022.11.15 13:00 | buy | 1506 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
4500 | 2022.11.15 13:00 | modify | 1506 | 0.10 | 1.19122 | 1.16922 | 1.20922 | ||
4501 | 2022.11.15 13:30 | t/p | 1495 | 0.10 | 1.19176 | 1.15176 | 1.19176 | 179.01 | 71281.95 |
4502 | 2022.11.15 13:30 | t/p | 1488 | 0.10 | 1.19282 | 1.15282 | 1.19282 | 179.01 | 71460.96 |
4503 | 2022.11.15 13:30 | t/p | 1490 | 0.10 | 1.19381 | 1.15381 | 1.19381 | 179.01 | 71639.97 |
4504 | 2022.11.15 13:30 | t/p | 1492 | 0.10 | 1.19429 | 1.15429 | 1.19429 | 179.01 | 71818.98 |
4505 | 2022.11.15 13:32 | t/p | 1489 | 0.10 | 1.19495 | 1.15495 | 1.19495 | 179.01 | 71997.99 |
4506 | 2022.11.15 13:33 | t/p | 1502 | 0.10 | 1.19568 | 1.15568 | 1.19568 | 179.01 | 72177.00 |
4507 | 2022.11.15 13:34 | t/p | 1496 | 0.10 | 1.19588 | 1.15588 | 1.19588 | 179.01 | 72356.01 |
4508 | 2022.11.15 13:34 | t/p | 1494 | 0.10 | 1.19628 | 1.15628 | 1.19628 | 179.01 | 72535.02 |
4509 | 2022.11.15 13:34 | t/p | 1493 | 0.10 | 1.19649 | 1.15649 | 1.19649 | 179.01 | 72714.03 |
4510 | 2022.11.15 13:35 | t/p | 1497 | 0.10 | 1.19765 | 1.15765 | 1.19765 | 179.01 | 72893.04 |
4511 | 2022.11.15 13:35 | t/p | 1503 | 0.10 | 1.19788 | 1.15788 | 1.19788 | 179.51 | 73072.55 |
4512 | 2022.11.15 13:35 | t/p | 1498 | 0.10 | 1.19814 | 1.15814 | 1.19814 | 179.01 | 73251.56 |
4513 | 2022.11.15 13:38 | t/p | 1499 | 0.10 | 1.20245 | 1.16245 | 1.20245 | 179.01 | 73430.57 |
4514 | 2022.11.15 13:38 | t/p | 1501 | 0.10 | 1.20273 | 1.16273 | 1.20273 | 179.01 | 73609.58 |
4515 | 2022.11.15 14:00 | buy | 1507 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
4516 | 2022.11.15 14:00 | modify | 1507 | 0.10 | 1.19698 | 1.17498 | 1.21498 | ||
4517 | 2022.11.15 15:00 | buy | 1508 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
4518 | 2022.11.15 15:00 | modify | 1508 | 0.10 | 1.19258 | 1.17058 | 1.21058 | ||
4519 | 2022.11.15 16:00 | buy | 1509 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
4520 | 2022.11.15 16:00 | modify | 1509 | 0.10 | 1.18984 | 1.16784 | 1.20784 | ||
4521 | 2022.11.15 17:00 | buy | 1510 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
4522 | 2022.11.15 17:00 | modify | 1510 | 0.10 | 1.18898 | 1.16698 | 1.20698 | ||
4523 | 2022.11.15 18:00 | buy | 1511 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
4524 | 2022.11.15 18:00 | modify | 1511 | 0.10 | 1.18951 | 1.16751 | 1.20751 | ||
4525 | 2022.11.15 19:00 | buy | 1512 | 0.10 | 1.18243 | 0.00000 | 0.00000 | ||
4526 | 2022.11.15 19:00 | modify | 1512 | 0.10 | 1.18243 | 1.16043 | 1.20043 | ||
4527 | 2022.11.15 20:00 | buy | 1513 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
4528 | 2022.11.15 20:00 | modify | 1513 | 0.10 | 1.18771 | 1.16571 | 1.20571 | ||
4529 | 2022.11.15 21:00 | buy | 1514 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
4530 | 2022.11.15 21:00 | modify | 1514 | 0.10 | 1.18646 | 1.16446 | 1.20446 | ||
4531 | 2022.11.15 22:00 | buy | 1515 | 0.10 | 1.18643 | 0.00000 | 0.00000 | ||
4532 | 2022.11.15 22:00 | modify | 1515 | 0.10 | 1.18643 | 1.16443 | 1.20443 | ||
4533 | 2022.11.15 23:00 | buy | 1516 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
4534 | 2022.11.15 23:00 | modify | 1516 | 0.10 | 1.18659 | 1.16459 | 1.20459 | ||
4535 | 2022.11.16 00:00 | buy | 1517 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
4536 | 2022.11.16 00:00 | modify | 1517 | 0.10 | 1.18817 | 1.16617 | 1.20617 | ||
4537 | 2022.11.16 01:00 | buy | 1518 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
4538 | 2022.11.16 01:00 | modify | 1518 | 0.10 | 1.18501 | 1.16301 | 1.20301 | ||
4539 | 2022.11.16 02:00 | buy | 1519 | 0.10 | 1.18463 | 0.00000 | 0.00000 | ||
4540 | 2022.11.16 02:00 | modify | 1519 | 0.10 | 1.18463 | 1.16263 | 1.20263 | ||
4541 | 2022.11.16 03:00 | buy | 1520 | 0.10 | 1.18794 | 0.00000 | 0.00000 | ||
4542 | 2022.11.16 03:00 | modify | 1520 | 0.10 | 1.18794 | 1.16594 | 1.20594 | ||
4543 | 2022.11.16 04:00 | buy | 1521 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
4544 | 2022.11.16 04:00 | modify | 1521 | 0.10 | 1.18501 | 1.16301 | 1.20301 | ||
4545 | 2022.11.16 05:00 | buy | 1522 | 0.10 | 1.18393 | 0.00000 | 0.00000 | ||
4546 | 2022.11.16 05:00 | modify | 1522 | 0.10 | 1.18393 | 1.16193 | 1.20193 | ||
4547 | 2022.11.16 06:00 | buy | 1523 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
4548 | 2022.11.16 06:00 | modify | 1523 | 0.10 | 1.18730 | 1.16530 | 1.20530 | ||
4549 | 2022.11.16 07:00 | buy | 1524 | 0.10 | 1.18843 | 0.00000 | 0.00000 | ||
4550 | 2022.11.16 07:00 | modify | 1524 | 0.10 | 1.18843 | 1.16643 | 1.20643 | ||
4551 | 2022.11.16 08:00 | buy | 1525 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
4552 | 2022.11.16 08:00 | modify | 1525 | 0.10 | 1.18949 | 1.16749 | 1.20749 | ||
4553 | 2022.11.16 09:00 | buy | 1526 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
4554 | 2022.11.16 09:00 | modify | 1526 | 0.10 | 1.18866 | 1.16666 | 1.20666 | ||
4555 | 2022.11.16 10:00 | buy | 1527 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
4556 | 2022.11.16 10:00 | modify | 1527 | 0.10 | 1.18984 | 1.16784 | 1.20784 | ||
4557 | 2022.11.16 11:00 | buy | 1528 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
4558 | 2022.11.16 11:00 | modify | 1528 | 0.10 | 1.19275 | 1.17075 | 1.21075 | ||
4559 | 2022.11.16 12:00 | buy | 1529 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
4560 | 2022.11.16 12:00 | modify | 1529 | 0.10 | 1.19046 | 1.16846 | 1.20846 | ||
4561 | 2022.11.16 13:00 | buy | 1530 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
4562 | 2022.11.16 13:00 | modify | 1530 | 0.10 | 1.19167 | 1.16967 | 1.20967 | ||
4563 | 2022.11.23 14:45 | t/p | 1512 | 0.10 | 1.20043 | 1.16043 | 1.20043 | 176.04 | 73785.62 |
4564 | 2022.11.23 14:50 | t/p | 1522 | 0.10 | 1.20193 | 1.16193 | 1.20193 | 176.54 | 73962.16 |
4565 | 2022.11.23 14:52 | t/p | 1519 | 0.10 | 1.20263 | 1.16263 | 1.20263 | 176.54 | 74138.70 |
4566 | 2022.11.23 14:52 | t/p | 1518 | 0.10 | 1.20301 | 1.16301 | 1.20301 | 176.54 | 74315.23 |
4567 | 2022.11.23 14:52 | t/p | 1521 | 0.10 | 1.20301 | 1.16301 | 1.20301 | 176.54 | 74491.77 |
4568 | 2022.11.23 15:00 | buy | 1531 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
4569 | 2022.11.23 15:00 | modify | 1531 | 0.10 | 1.20229 | 1.18029 | 1.22029 | ||
4570 | 2022.11.23 15:32 | t/p | 1500 | 0.10 | 1.20361 | 1.16361 | 1.20361 | 175.05 | 74666.82 |
4571 | 2022.11.23 15:37 | t/p | 1515 | 0.10 | 1.20443 | 1.16443 | 1.20443 | 176.04 | 74842.86 |
4572 | 2022.11.23 15:37 | t/p | 1514 | 0.10 | 1.20446 | 1.16446 | 1.20446 | 176.04 | 75018.91 |
4573 | 2022.11.23 15:37 | t/p | 1516 | 0.10 | 1.20459 | 1.16459 | 1.20459 | 176.04 | 75194.95 |
4574 | 2022.11.23 15:39 | t/p | 1504 | 0.10 | 1.20495 | 1.16495 | 1.20495 | 176.04 | 75370.99 |
4575 | 2022.11.23 15:39 | t/p | 1523 | 0.10 | 1.20530 | 1.16530 | 1.20530 | 176.54 | 75547.53 |
4576 | 2022.11.23 15:40 | t/p | 1505 | 0.10 | 1.20546 | 1.16546 | 1.20546 | 176.04 | 75723.57 |
4577 | 2022.11.23 15:40 | t/p | 1513 | 0.10 | 1.20571 | 1.16571 | 1.20571 | 176.04 | 75899.61 |
4578 | 2022.11.23 15:43 | t/p | 1520 | 0.10 | 1.20594 | 1.16594 | 1.20594 | 176.54 | 76076.15 |
4579 | 2022.11.23 15:43 | t/p | 1517 | 0.10 | 1.20617 | 1.16617 | 1.20617 | 176.54 | 76252.68 |
4580 | 2022.11.23 15:44 | t/p | 1524 | 0.10 | 1.20643 | 1.16643 | 1.20643 | 176.54 | 76429.22 |
4581 | 2022.11.23 15:45 | t/p | 1526 | 0.10 | 1.20666 | 1.16666 | 1.20666 | 176.54 | 76605.76 |
4582 | 2022.11.23 15:45 | t/p | 1510 | 0.10 | 1.20698 | 1.16698 | 1.20698 | 176.04 | 76781.80 |
4583 | 2022.11.23 15:46 | t/p | 1525 | 0.10 | 1.20749 | 1.16749 | 1.20749 | 176.54 | 76958.34 |
4584 | 2022.11.23 15:46 | t/p | 1511 | 0.10 | 1.20751 | 1.16751 | 1.20751 | 176.04 | 77134.38 |
4585 | 2022.11.23 15:46 | t/p | 1509 | 0.10 | 1.20784 | 1.16784 | 1.20784 | 176.04 | 77310.42 |
4586 | 2022.11.23 15:46 | t/p | 1527 | 0.10 | 1.20784 | 1.16784 | 1.20784 | 176.54 | 77486.96 |
4587 | 2022.11.23 16:00 | buy | 1532 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
4588 | 2022.11.23 16:00 | modify | 1532 | 0.10 | 1.20693 | 1.18493 | 1.22493 | ||
4589 | 2022.11.23 17:00 | buy | 1533 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
4590 | 2022.11.23 17:00 | modify | 1533 | 0.10 | 1.20420 | 1.18220 | 1.22220 | ||
4591 | 2022.11.23 18:00 | buy | 1534 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
4592 | 2022.11.23 18:00 | modify | 1534 | 0.10 | 1.20319 | 1.18119 | 1.22119 | ||
4593 | 2022.11.23 19:00 | buy | 1535 | 0.10 | 1.20293 | 0.00000 | 0.00000 | ||
4594 | 2022.11.23 19:00 | modify | 1535 | 0.10 | 1.20293 | 1.18093 | 1.22093 | ||
4595 | 2022.11.23 20:00 | buy | 1536 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
4596 | 2022.11.23 20:00 | modify | 1536 | 0.10 | 1.20678 | 1.18478 | 1.22478 | ||
4597 | 2022.11.23 21:00 | buy | 1537 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
4598 | 2022.11.23 21:00 | modify | 1537 | 0.10 | 1.20681 | 1.18481 | 1.22481 | ||
4599 | 2022.11.23 22:00 | buy | 1538 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
4600 | 2022.11.23 22:00 | modify | 1538 | 0.10 | 1.20533 | 1.18333 | 1.22333 | ||
4601 | 2022.11.23 23:00 | buy | 1539 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
4602 | 2022.11.23 23:00 | modify | 1539 | 0.10 | 1.20537 | 1.18337 | 1.22337 | ||
4603 | 2022.11.24 00:00 | buy | 1540 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
4604 | 2022.11.24 00:00 | modify | 1540 | 0.10 | 1.20786 | 1.18586 | 1.22586 | ||
4605 | 2022.11.24 01:00 | buy | 1541 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
4606 | 2022.11.24 01:00 | modify | 1541 | 0.10 | 1.20762 | 1.18562 | 1.22562 | ||
4607 | 2022.11.24 01:02 | t/p | 1529 | 0.10 | 1.20846 | 1.16846 | 1.20846 | 175.05 | 77662.01 |
4608 | 2022.11.24 02:00 | buy | 1542 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
4609 | 2022.11.24 02:00 | modify | 1542 | 0.10 | 1.20908 | 1.18708 | 1.22708 | ||
4610 | 2022.11.24 02:33 | t/p | 1506 | 0.10 | 1.20922 | 1.16922 | 1.20922 | 174.56 | 77836.57 |
4611 | 2022.11.24 02:43 | t/p | 1530 | 0.10 | 1.20967 | 1.16967 | 1.20967 | 175.05 | 78011.62 |
4612 | 2022.11.24 03:00 | buy | 1543 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
4613 | 2022.11.24 03:00 | modify | 1543 | 0.10 | 1.20955 | 1.18755 | 1.22755 | ||
4614 | 2022.11.24 04:00 | buy | 1544 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
4615 | 2022.11.24 04:00 | modify | 1544 | 0.10 | 1.21055 | 1.18855 | 1.22855 | ||
4616 | 2022.11.24 04:57 | t/p | 1508 | 0.10 | 1.21058 | 1.17058 | 1.21058 | 174.56 | 78186.18 |
4617 | 2022.11.24 04:58 | t/p | 1528 | 0.10 | 1.21075 | 1.17075 | 1.21075 | 175.05 | 78361.23 |
4618 | 2022.11.24 05:00 | buy | 1545 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
4619 | 2022.11.24 05:00 | modify | 1545 | 0.10 | 1.21114 | 1.18914 | 1.22914 | ||
4620 | 2022.11.24 06:00 | buy | 1546 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
4621 | 2022.11.24 06:00 | modify | 1546 | 0.10 | 1.20958 | 1.18758 | 1.22758 | ||
4622 | 2022.11.24 07:00 | buy | 1547 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
4623 | 2022.11.24 07:00 | modify | 1547 | 0.10 | 1.20855 | 1.18655 | 1.22655 | ||
4624 | 2022.11.24 08:00 | buy | 1548 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
4625 | 2022.11.24 08:00 | modify | 1548 | 0.10 | 1.20846 | 1.18646 | 1.22646 | ||
4626 | 2022.11.24 09:00 | buy | 1549 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
4627 | 2022.11.24 09:00 | modify | 1549 | 0.10 | 1.20682 | 1.18482 | 1.22482 | ||
4628 | 2022.11.24 10:00 | buy | 1550 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
4629 | 2022.11.24 10:00 | modify | 1550 | 0.10 | 1.20964 | 1.18764 | 1.22764 | ||
4630 | 2022.11.24 11:00 | buy | 1551 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
4631 | 2022.11.24 11:00 | modify | 1551 | 0.10 | 1.21123 | 1.18923 | 1.22923 | ||
4632 | 2022.11.24 12:00 | buy | 1552 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
4633 | 2022.11.24 12:00 | modify | 1552 | 0.10 | 1.21291 | 1.19091 | 1.23091 | ||
4634 | 2022.11.24 13:00 | buy | 1553 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
4635 | 2022.11.24 13:00 | modify | 1553 | 0.10 | 1.21195 | 1.18995 | 1.22995 | ||
4636 | 2022.11.24 14:00 | buy | 1554 | 0.10 | 1.21198 | 0.00000 | 0.00000 | ||
4637 | 2022.11.24 14:00 | modify | 1554 | 0.10 | 1.21198 | 1.18998 | 1.22998 | ||
4638 | 2022.11.24 15:00 | buy | 1555 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4639 | 2022.11.24 15:00 | modify | 1555 | 0.10 | 1.21479 | 1.19279 | 1.23279 | ||
4640 | 2022.11.24 15:42 | t/p | 1507 | 0.10 | 1.21498 | 1.17498 | 1.21498 | 174.56 | 78535.79 |
4641 | 2022.11.24 16:00 | buy | 1556 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
4642 | 2022.11.24 16:00 | modify | 1556 | 0.10 | 1.21426 | 1.19226 | 1.23226 | ||
4643 | 2022.11.24 17:00 | buy | 1557 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
4644 | 2022.11.24 17:00 | modify | 1557 | 0.10 | 1.21236 | 1.19036 | 1.23036 | ||
4645 | 2022.11.24 18:00 | buy | 1558 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
4646 | 2022.11.24 18:00 | modify | 1558 | 0.10 | 1.21262 | 1.19062 | 1.23062 | ||
4647 | 2022.11.30 15:34 | s/l | 1555 | 0.10 | 1.19279 | 1.19279 | 1.23279 | -221.98 | 78313.81 |
4648 | 2022.11.30 15:48 | s/l | 1556 | 0.10 | 1.19226 | 1.19226 | 1.23226 | -221.98 | 78091.83 |
4649 | 2022.11.30 15:57 | s/l | 1552 | 0.10 | 1.19091 | 1.19091 | 1.23091 | -221.98 | 77869.85 |
4650 | 2022.11.30 16:00 | buy | 1559 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
4651 | 2022.11.30 16:00 | modify | 1559 | 0.10 | 1.19139 | 1.16939 | 1.20939 | ||
4652 | 2022.11.30 16:00 | s/l | 1558 | 0.10 | 1.19062 | 1.19062 | 1.23062 | -221.98 | 77647.87 |
4653 | 2022.11.30 16:01 | s/l | 1557 | 0.10 | 1.19036 | 1.19036 | 1.23036 | -221.98 | 77425.89 |
4654 | 2022.11.30 17:00 | buy | 1560 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
4655 | 2022.11.30 17:00 | modify | 1560 | 0.10 | 1.19624 | 1.17424 | 1.21424 | ||
4656 | 2022.11.30 18:00 | buy | 1561 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
4657 | 2022.11.30 18:00 | modify | 1561 | 0.10 | 1.19449 | 1.17249 | 1.21249 | ||
4658 | 2022.11.30 19:00 | buy | 1562 | 0.10 | 1.20081 | 0.00000 | 0.00000 | ||
4659 | 2022.11.30 19:00 | modify | 1562 | 0.10 | 1.20081 | 1.17881 | 1.21881 | ||
4660 | 2022.11.30 20:00 | buy | 1563 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
4661 | 2022.11.30 20:00 | modify | 1563 | 0.10 | 1.20606 | 1.18406 | 1.22406 | ||
4662 | 2022.12.01 00:53 | t/p | 1559 | 0.10 | 1.20939 | 1.16939 | 1.20939 | 178.52 | 77604.41 |
4663 | 2022.12.01 01:00 | buy | 1564 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
4664 | 2022.12.01 01:00 | modify | 1564 | 0.10 | 1.21039 | 1.18839 | 1.22839 | ||
4665 | 2022.12.01 08:56 | t/p | 1561 | 0.10 | 1.21249 | 1.17249 | 1.21249 | 178.52 | 77782.92 |
4666 | 2022.12.01 09:00 | buy | 1565 | 0.10 | 1.21252 | 0.00000 | 0.00000 | ||
4667 | 2022.12.01 09:00 | modify | 1565 | 0.10 | 1.21252 | 1.19052 | 1.23052 | ||
4668 | 2022.12.01 09:51 | t/p | 1560 | 0.10 | 1.21424 | 1.17424 | 1.21424 | 178.52 | 77961.44 |
4669 | 2022.12.01 10:00 | buy | 1566 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
4670 | 2022.12.01 10:00 | modify | 1566 | 0.10 | 1.21521 | 1.19321 | 1.23321 | ||
4671 | 2022.12.01 12:13 | t/p | 1562 | 0.10 | 1.21881 | 1.17881 | 1.21881 | 178.52 | 78139.96 |
4672 | 2022.12.01 13:00 | buy | 1567 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
4673 | 2022.12.01 13:00 | modify | 1567 | 0.10 | 1.21879 | 1.19679 | 1.23679 | ||
4674 | 2022.12.01 13:19 | t/p | 1531 | 0.10 | 1.22029 | 1.18029 | 1.22029 | 175.05 | 78315.01 |
4675 | 2022.12.01 13:21 | t/p | 1535 | 0.10 | 1.22093 | 1.18093 | 1.22093 | 175.05 | 78490.06 |
4676 | 2022.12.01 13:24 | t/p | 1534 | 0.10 | 1.22119 | 1.18119 | 1.22119 | 175.05 | 78665.11 |
4677 | 2022.12.01 13:30 | t/p | 1533 | 0.10 | 1.22220 | 1.18220 | 1.22220 | 175.05 | 78840.17 |
4678 | 2022.12.01 13:35 | t/p | 1538 | 0.10 | 1.22333 | 1.18333 | 1.22333 | 175.05 | 79015.22 |
4679 | 2022.12.01 13:35 | t/p | 1539 | 0.10 | 1.22337 | 1.18337 | 1.22337 | 175.05 | 79190.27 |
4680 | 2022.12.01 13:43 | t/p | 1563 | 0.10 | 1.22406 | 1.18406 | 1.22406 | 178.52 | 79368.79 |
4681 | 2022.12.01 14:00 | buy | 1568 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
4682 | 2022.12.01 14:00 | modify | 1568 | 0.10 | 1.22171 | 1.19971 | 1.23971 | ||
4683 | 2022.12.01 14:21 | t/p | 1536 | 0.10 | 1.22478 | 1.18478 | 1.22478 | 175.05 | 79543.84 |
4684 | 2022.12.01 14:21 | t/p | 1537 | 0.10 | 1.22481 | 1.18481 | 1.22481 | 175.05 | 79718.89 |
4685 | 2022.12.01 14:24 | t/p | 1549 | 0.10 | 1.22482 | 1.18482 | 1.22482 | 176.54 | 79895.43 |
4686 | 2022.12.01 14:24 | t/p | 1532 | 0.10 | 1.22493 | 1.18493 | 1.22493 | 175.05 | 80070.48 |
4687 | 2022.12.01 14:27 | t/p | 1541 | 0.10 | 1.22562 | 1.18562 | 1.22562 | 176.54 | 80247.02 |
4688 | 2022.12.01 14:29 | t/p | 1540 | 0.10 | 1.22586 | 1.18586 | 1.22586 | 176.54 | 80423.55 |
4689 | 2022.12.01 14:32 | t/p | 1548 | 0.10 | 1.22646 | 1.18646 | 1.22646 | 176.54 | 80600.09 |
4690 | 2022.12.01 14:33 | t/p | 1547 | 0.10 | 1.22655 | 1.18655 | 1.22655 | 176.54 | 80776.63 |
4691 | 2022.12.01 14:40 | t/p | 1542 | 0.10 | 1.22708 | 1.18708 | 1.22708 | 176.54 | 80953.16 |
4692 | 2022.12.01 14:42 | t/p | 1543 | 0.10 | 1.22755 | 1.18755 | 1.22755 | 176.54 | 81129.70 |
4693 | 2022.12.01 14:42 | t/p | 1546 | 0.10 | 1.22758 | 1.18758 | 1.22758 | 176.54 | 81306.24 |
4694 | 2022.12.01 14:42 | t/p | 1550 | 0.10 | 1.22764 | 1.18764 | 1.22764 | 176.54 | 81482.77 |
4695 | 2022.12.01 14:45 | t/p | 1544 | 0.10 | 1.22855 | 1.18855 | 1.22855 | 176.54 | 81659.31 |
4696 | 2022.12.01 14:45 | t/p | 1564 | 0.10 | 1.22839 | 1.18839 | 1.22839 | 180.00 | 81839.31 |
4697 | 2022.12.01 14:45 | t/p | 1545 | 0.10 | 1.22914 | 1.18914 | 1.22914 | 176.54 | 82015.85 |
4698 | 2022.12.01 14:47 | t/p | 1551 | 0.10 | 1.22923 | 1.18923 | 1.22923 | 176.54 | 82192.39 |
4699 | 2022.12.01 14:51 | t/p | 1553 | 0.10 | 1.22995 | 1.18995 | 1.22995 | 176.54 | 82368.92 |
4700 | 2022.12.01 14:51 | t/p | 1554 | 0.10 | 1.22998 | 1.18998 | 1.22998 | 176.54 | 82545.46 |
4701 | 2022.12.01 15:00 | buy | 1569 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
4702 | 2022.12.01 15:00 | modify | 1569 | 0.10 | 1.22958 | 1.20758 | 1.24758 | ||
4703 | 2022.12.01 15:00 | t/p | 1565 | 0.10 | 1.23052 | 1.19052 | 1.23052 | 180.00 | 82725.46 |
4704 | 2022.12.01 16:00 | buy | 1570 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
4705 | 2022.12.01 16:00 | modify | 1570 | 0.10 | 1.22700 | 1.20500 | 1.24500 | ||
4706 | 2022.12.01 17:00 | buy | 1571 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
4707 | 2022.12.01 17:00 | modify | 1571 | 0.10 | 1.22528 | 1.20328 | 1.24328 | ||
4708 | 2022.12.01 18:00 | buy | 1572 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
4709 | 2022.12.01 18:00 | modify | 1572 | 0.10 | 1.22622 | 1.20422 | 1.24422 | ||
4710 | 2022.12.01 19:00 | buy | 1573 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
4711 | 2022.12.01 19:00 | modify | 1573 | 0.10 | 1.22481 | 1.20281 | 1.24281 | ||
4712 | 2022.12.01 20:00 | buy | 1574 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
4713 | 2022.12.01 20:00 | modify | 1574 | 0.10 | 1.22617 | 1.20417 | 1.24417 | ||
4714 | 2022.12.01 21:00 | buy | 1575 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
4715 | 2022.12.01 21:00 | modify | 1575 | 0.10 | 1.22457 | 1.20257 | 1.24257 | ||
4716 | 2022.12.01 23:00 | buy | 1576 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
4717 | 2022.12.01 23:00 | modify | 1576 | 0.10 | 1.22585 | 1.20385 | 1.24385 | ||
4718 | 2022.12.02 00:00 | buy | 1577 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
4719 | 2022.12.02 00:00 | modify | 1577 | 0.10 | 1.22608 | 1.20408 | 1.24408 | ||
4720 | 2022.12.02 01:00 | buy | 1578 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
4721 | 2022.12.02 01:00 | modify | 1578 | 0.10 | 1.22370 | 1.20170 | 1.24170 | ||
4722 | 2022.12.02 02:00 | buy | 1579 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
4723 | 2022.12.02 02:00 | modify | 1579 | 0.10 | 1.22449 | 1.20249 | 1.24249 | ||
4724 | 2022.12.02 03:00 | buy | 1580 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
4725 | 2022.12.02 03:00 | modify | 1580 | 0.10 | 1.22371 | 1.20171 | 1.24171 | ||
4726 | 2022.12.02 04:00 | buy | 1581 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
4727 | 2022.12.02 04:00 | modify | 1581 | 0.10 | 1.22532 | 1.20332 | 1.24332 | ||
4728 | 2022.12.02 05:00 | buy | 1582 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
4729 | 2022.12.02 05:00 | modify | 1582 | 0.10 | 1.22487 | 1.20287 | 1.24287 | ||
4730 | 2022.12.02 06:00 | buy | 1583 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
4731 | 2022.12.02 06:00 | modify | 1583 | 0.10 | 1.22315 | 1.20115 | 1.24115 | ||
4732 | 2022.12.02 07:00 | buy | 1584 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
4733 | 2022.12.02 07:00 | modify | 1584 | 0.10 | 1.22380 | 1.20180 | 1.24180 | ||
4734 | 2022.12.02 08:00 | buy | 1585 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
4735 | 2022.12.02 08:00 | modify | 1585 | 0.10 | 1.22641 | 1.20441 | 1.24441 | ||
4736 | 2022.12.02 09:00 | buy | 1586 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
4737 | 2022.12.02 09:00 | modify | 1586 | 0.10 | 1.22839 | 1.20639 | 1.24639 | ||
4738 | 2022.12.02 10:00 | buy | 1587 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
4739 | 2022.12.02 10:00 | modify | 1587 | 0.10 | 1.22771 | 1.20571 | 1.24571 | ||
4740 | 2022.12.02 11:00 | buy | 1588 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
4741 | 2022.12.02 11:00 | modify | 1588 | 0.10 | 1.22782 | 1.20582 | 1.24582 | ||
4742 | 2022.12.02 12:00 | buy | 1589 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
4743 | 2022.12.02 12:00 | modify | 1589 | 0.10 | 1.22800 | 1.20600 | 1.24600 | ||
4744 | 2022.12.02 13:00 | buy | 1590 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
4745 | 2022.12.02 13:00 | modify | 1590 | 0.10 | 1.22952 | 1.20752 | 1.24752 | ||
4746 | 2022.12.02 14:00 | buy | 1591 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
4747 | 2022.12.02 14:00 | modify | 1591 | 0.10 | 1.21874 | 1.19674 | 1.23674 | ||
4748 | 2022.12.02 15:00 | buy | 1592 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
4749 | 2022.12.02 15:00 | modify | 1592 | 0.10 | 1.22138 | 1.19938 | 1.23938 | ||
4750 | 2022.12.02 16:00 | buy | 1593 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
4751 | 2022.12.02 16:00 | modify | 1593 | 0.10 | 1.22185 | 1.19985 | 1.23985 | ||
4752 | 2022.12.05 01:40 | t/p | 1566 | 0.10 | 1.23321 | 1.19321 | 1.23321 | 179.01 | 82904.47 |
4753 | 2022.12.05 02:00 | buy | 1594 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
4754 | 2022.12.05 02:00 | modify | 1594 | 0.10 | 1.23265 | 1.21065 | 1.25065 | ||
4755 | 2022.12.07 06:15 | s/l | 1594 | 0.10 | 1.21065 | 1.21065 | 1.25065 | -220.99 | 82683.48 |
4756 | 2022.12.07 07:00 | close | 1593 | 0.10 | 1.21147 | 1.19985 | 1.23985 | -105.28 | 82578.20 |
4757 | 2022.12.07 07:00 | close | 1592 | 0.10 | 1.21147 | 1.19938 | 1.23938 | -100.58 | 82477.61 |
4758 | 2022.12.07 07:00 | close | 1591 | 0.10 | 1.21147 | 1.19674 | 1.23674 | -74.18 | 82403.43 |
4759 | 2022.12.07 07:00 | close | 1590 | 0.10 | 1.21147 | 1.20752 | 1.24752 | -181.98 | 82221.44 |
4760 | 2022.12.07 07:00 | close | 1589 | 0.10 | 1.21147 | 1.20600 | 1.24600 | -166.78 | 82054.66 |
4761 | 2022.12.07 07:00 | close | 1588 | 0.10 | 1.21147 | 1.20582 | 1.24582 | -164.98 | 81889.67 |
4762 | 2022.12.07 07:00 | close | 1587 | 0.10 | 1.21147 | 1.20571 | 1.24571 | -163.88 | 81725.79 |
4763 | 2022.12.07 07:00 | close | 1586 | 0.10 | 1.21147 | 1.20639 | 1.24639 | -170.68 | 81555.11 |
4764 | 2022.12.07 07:00 | close | 1585 | 0.10 | 1.21147 | 1.20441 | 1.24441 | -150.88 | 81404.22 |
4765 | 2022.12.07 07:00 | close | 1584 | 0.10 | 1.21147 | 1.20180 | 1.24180 | -124.78 | 81279.44 |
4766 | 2022.12.07 07:00 | close | 1583 | 0.10 | 1.21147 | 1.20115 | 1.24115 | -118.28 | 81161.15 |
4767 | 2022.12.07 07:00 | close | 1582 | 0.10 | 1.21147 | 1.20287 | 1.24287 | -135.48 | 81025.67 |
4768 | 2022.12.07 07:00 | close | 1581 | 0.10 | 1.21147 | 1.20332 | 1.24332 | -139.98 | 80885.68 |
4769 | 2022.12.07 07:00 | close | 1580 | 0.10 | 1.21147 | 1.20171 | 1.24171 | -123.88 | 80761.80 |
4770 | 2022.12.07 07:00 | close | 1579 | 0.10 | 1.21147 | 1.20249 | 1.24249 | -131.68 | 80630.12 |
4771 | 2022.12.07 07:00 | close | 1578 | 0.10 | 1.21147 | 1.20170 | 1.24170 | -123.78 | 80506.33 |
4772 | 2022.12.07 07:00 | close | 1577 | 0.10 | 1.21147 | 1.20408 | 1.24408 | -147.58 | 80358.75 |
4773 | 2022.12.07 07:00 | close | 1576 | 0.10 | 1.21147 | 1.20385 | 1.24385 | -145.78 | 80212.97 |
4774 | 2022.12.07 07:00 | close | 1575 | 0.10 | 1.21147 | 1.20257 | 1.24257 | -132.98 | 80079.99 |
4775 | 2022.12.07 07:00 | close | 1574 | 0.10 | 1.21147 | 1.20417 | 1.24417 | -148.98 | 79931.01 |
4776 | 2022.12.07 07:00 | close | 1573 | 0.10 | 1.21147 | 1.20281 | 1.24281 | -135.38 | 79795.63 |
4777 | 2022.12.07 07:00 | close | 1572 | 0.10 | 1.21147 | 1.20422 | 1.24422 | -149.48 | 79646.15 |
4778 | 2022.12.07 07:00 | close | 1571 | 0.10 | 1.21147 | 1.20328 | 1.24328 | -140.08 | 79506.07 |
4779 | 2022.12.07 07:00 | close | 1570 | 0.10 | 1.21147 | 1.20500 | 1.24500 | -157.28 | 79348.79 |
4780 | 2022.12.07 07:00 | close | 1569 | 0.10 | 1.21147 | 1.20758 | 1.24758 | -183.08 | 79165.72 |
4781 | 2022.12.07 07:00 | close | 1568 | 0.10 | 1.21147 | 1.19971 | 1.23971 | -104.38 | 79061.34 |
4782 | 2022.12.07 07:00 | close | 1567 | 0.10 | 1.21147 | 1.19679 | 1.23679 | -75.18 | 78986.16 |
4783 | 2022.12.07 07:00 | sell | 1595 | 0.10 | 1.21147 | 0.00000 | 0.00000 | ||
4784 | 2022.12.07 07:00 | modify | 1595 | 0.10 | 1.21147 | 1.23347 | 1.19347 | ||
4785 | 2022.12.07 08:00 | sell | 1596 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
4786 | 2022.12.07 08:00 | modify | 1596 | 0.10 | 1.21317 | 1.23517 | 1.19517 | ||
4787 | 2022.12.07 09:00 | sell | 1597 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
4788 | 2022.12.07 09:00 | modify | 1597 | 0.10 | 1.21519 | 1.23719 | 1.19719 | ||
4789 | 2022.12.07 10:00 | sell | 1598 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
4790 | 2022.12.07 10:00 | modify | 1598 | 0.10 | 1.21294 | 1.23494 | 1.19494 | ||
4791 | 2022.12.07 11:00 | sell | 1599 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
4792 | 2022.12.07 11:00 | modify | 1599 | 0.10 | 1.21755 | 1.23955 | 1.19955 | ||
4793 | 2022.12.07 12:00 | sell | 1600 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
4794 | 2022.12.07 12:00 | modify | 1600 | 0.10 | 1.21476 | 1.23676 | 1.19676 | ||
4795 | 2022.12.07 13:00 | sell | 1601 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
4796 | 2022.12.07 13:00 | modify | 1601 | 0.10 | 1.21940 | 1.24140 | 1.20140 | ||
4797 | 2022.12.07 14:00 | sell | 1602 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
4798 | 2022.12.07 14:00 | modify | 1602 | 0.10 | 1.22167 | 1.24367 | 1.20367 | ||
4799 | 2022.12.07 15:00 | sell | 1603 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
4800 | 2022.12.07 15:00 | modify | 1603 | 0.10 | 1.22057 | 1.24257 | 1.20257 | ||
4801 | 2022.12.07 16:00 | sell | 1604 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
4802 | 2022.12.07 16:00 | modify | 1604 | 0.10 | 1.21950 | 1.24150 | 1.20150 | ||
4803 | 2022.12.07 17:00 | sell | 1605 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
4804 | 2022.12.07 17:00 | modify | 1605 | 0.10 | 1.21917 | 1.24117 | 1.20117 | ||
4805 | 2022.12.07 18:00 | sell | 1606 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
4806 | 2022.12.07 18:00 | modify | 1606 | 0.10 | 1.22237 | 1.24437 | 1.20437 | ||
4807 | 2022.12.07 19:00 | sell | 1607 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
4808 | 2022.12.07 19:00 | modify | 1607 | 0.10 | 1.22129 | 1.24329 | 1.20329 | ||
4809 | 2022.12.07 20:00 | sell | 1608 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
4810 | 2022.12.07 20:00 | modify | 1608 | 0.10 | 1.22128 | 1.24328 | 1.20328 | ||
4811 | 2022.12.07 21:00 | sell | 1609 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
4812 | 2022.12.07 21:00 | modify | 1609 | 0.10 | 1.22121 | 1.24321 | 1.20321 | ||
4813 | 2022.12.07 22:00 | sell | 1610 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
4814 | 2022.12.07 22:00 | modify | 1610 | 0.10 | 1.22019 | 1.24219 | 1.20219 | ||
4815 | 2022.12.07 23:00 | sell | 1611 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
4816 | 2022.12.07 23:00 | modify | 1611 | 0.10 | 1.22050 | 1.24250 | 1.20250 | ||
4817 | 2022.12.08 00:00 | sell | 1612 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
4818 | 2022.12.08 00:00 | modify | 1612 | 0.10 | 1.22089 | 1.24289 | 1.20289 | ||
4819 | 2022.12.08 01:00 | sell | 1613 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
4820 | 2022.12.08 01:00 | modify | 1613 | 0.10 | 1.21961 | 1.24161 | 1.20161 | ||
4821 | 2022.12.08 02:00 | sell | 1614 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
4822 | 2022.12.08 02:00 | modify | 1614 | 0.10 | 1.21840 | 1.24040 | 1.20040 | ||
4823 | 2022.12.08 03:00 | sell | 1615 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
4824 | 2022.12.08 03:00 | modify | 1615 | 0.10 | 1.21833 | 1.24033 | 1.20033 | ||
4825 | 2022.12.08 04:00 | sell | 1616 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
4826 | 2022.12.08 04:00 | modify | 1616 | 0.10 | 1.21944 | 1.24144 | 1.20144 | ||
4827 | 2022.12.08 05:00 | sell | 1617 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
4828 | 2022.12.08 05:00 | modify | 1617 | 0.10 | 1.21847 | 1.24047 | 1.20047 | ||
4829 | 2022.12.08 06:00 | sell | 1618 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
4830 | 2022.12.08 06:00 | modify | 1618 | 0.10 | 1.21876 | 1.24076 | 1.20076 | ||
4831 | 2022.12.08 07:00 | sell | 1619 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
4832 | 2022.12.08 07:00 | modify | 1619 | 0.10 | 1.22018 | 1.24218 | 1.20218 | ||
4833 | 2022.12.08 08:00 | close | 1619 | 0.10 | 1.22040 | 1.24218 | 1.20218 | -2.20 | 78983.96 |
4834 | 2022.12.08 08:00 | close | 1618 | 0.10 | 1.22040 | 1.24076 | 1.20076 | -16.40 | 78967.56 |
4835 | 2022.12.08 08:00 | close | 1617 | 0.10 | 1.22040 | 1.24047 | 1.20047 | -19.30 | 78948.26 |
4836 | 2022.12.08 08:00 | close | 1616 | 0.10 | 1.22040 | 1.24144 | 1.20144 | -9.60 | 78938.66 |
4837 | 2022.12.08 08:00 | close | 1615 | 0.10 | 1.22040 | 1.24033 | 1.20033 | -20.70 | 78917.96 |
4838 | 2022.12.08 08:00 | close | 1614 | 0.10 | 1.22040 | 1.24040 | 1.20040 | -20.00 | 78897.96 |
4839 | 2022.12.08 08:00 | close | 1613 | 0.10 | 1.22040 | 1.24161 | 1.20161 | -7.90 | 78890.06 |
4840 | 2022.12.08 08:00 | close | 1612 | 0.10 | 1.22040 | 1.24289 | 1.20289 | 4.90 | 78894.96 |
4841 | 2022.12.08 08:00 | close | 1611 | 0.10 | 1.22040 | 1.24250 | 1.20250 | 1.44 | 78896.40 |
4842 | 2022.12.08 08:00 | close | 1610 | 0.10 | 1.22040 | 1.24219 | 1.20219 | -1.66 | 78894.73 |
4843 | 2022.12.08 08:00 | close | 1609 | 0.10 | 1.22040 | 1.24321 | 1.20321 | 8.54 | 78903.27 |
4844 | 2022.12.08 08:00 | close | 1608 | 0.10 | 1.22040 | 1.24328 | 1.20328 | 9.24 | 78912.51 |
4845 | 2022.12.08 08:00 | close | 1607 | 0.10 | 1.22040 | 1.24329 | 1.20329 | 9.34 | 78921.85 |
4846 | 2022.12.08 08:00 | close | 1606 | 0.10 | 1.22040 | 1.24437 | 1.20437 | 20.14 | 78941.99 |
4847 | 2022.12.08 08:00 | close | 1605 | 0.10 | 1.22040 | 1.24117 | 1.20117 | -11.86 | 78930.13 |
4848 | 2022.12.08 08:00 | close | 1604 | 0.10 | 1.22040 | 1.24150 | 1.20150 | -8.56 | 78921.57 |
4849 | 2022.12.08 08:00 | close | 1603 | 0.10 | 1.22040 | 1.24257 | 1.20257 | 2.14 | 78923.71 |
4850 | 2022.12.08 08:00 | close | 1602 | 0.10 | 1.22040 | 1.24367 | 1.20367 | 13.14 | 78936.84 |
4851 | 2022.12.08 08:00 | close | 1601 | 0.10 | 1.22040 | 1.24140 | 1.20140 | -9.56 | 78927.28 |
4852 | 2022.12.08 08:00 | close | 1600 | 0.10 | 1.22040 | 1.23676 | 1.19676 | -55.96 | 78871.32 |
4853 | 2022.12.08 08:00 | close | 1599 | 0.10 | 1.22040 | 1.23955 | 1.19955 | -28.06 | 78843.26 |
4854 | 2022.12.08 08:00 | close | 1598 | 0.10 | 1.22040 | 1.23494 | 1.19494 | -74.16 | 78769.10 |
4855 | 2022.12.08 08:00 | close | 1597 | 0.10 | 1.22040 | 1.23719 | 1.19719 | -51.66 | 78717.44 |
4856 | 2022.12.08 08:00 | close | 1596 | 0.10 | 1.22040 | 1.23517 | 1.19517 | -71.86 | 78645.58 |
4857 | 2022.12.08 08:00 | close | 1595 | 0.10 | 1.22040 | 1.23347 | 1.19347 | -88.86 | 78556.72 |
4858 | 2022.12.08 08:00 | buy | 1620 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
4859 | 2022.12.08 08:00 | modify | 1620 | 0.10 | 1.22040 | 1.19840 | 1.23840 | ||
4860 | 2022.12.08 09:00 | close | 1620 | 0.10 | 1.21825 | 1.19840 | 1.23840 | -21.50 | 78535.22 |
4861 | 2022.12.08 09:00 | sell | 1621 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
4862 | 2022.12.08 09:00 | modify | 1621 | 0.10 | 1.21825 | 1.24025 | 1.20025 | ||
4863 | 2022.12.08 10:00 | sell | 1622 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
4864 | 2022.12.08 10:00 | modify | 1622 | 0.10 | 1.21716 | 1.23916 | 1.19916 | ||
4865 | 2022.12.08 11:00 | sell | 1623 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
4866 | 2022.12.08 11:00 | modify | 1623 | 0.10 | 1.21687 | 1.23887 | 1.19887 | ||
4867 | 2022.12.08 12:00 | sell | 1624 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
4868 | 2022.12.08 12:00 | modify | 1624 | 0.10 | 1.21732 | 1.23932 | 1.19932 | ||
4869 | 2022.12.08 13:00 | sell | 1625 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
4870 | 2022.12.08 13:00 | modify | 1625 | 0.10 | 1.21850 | 1.24050 | 1.20050 | ||
4871 | 2022.12.08 14:00 | close | 1625 | 0.10 | 1.22157 | 1.24050 | 1.20050 | -30.70 | 78504.52 |
4872 | 2022.12.08 14:00 | close | 1624 | 0.10 | 1.22157 | 1.23932 | 1.19932 | -42.50 | 78462.02 |
4873 | 2022.12.08 14:00 | close | 1623 | 0.10 | 1.22157 | 1.23887 | 1.19887 | -47.00 | 78415.02 |
4874 | 2022.12.08 14:00 | close | 1622 | 0.10 | 1.22157 | 1.23916 | 1.19916 | -44.10 | 78370.92 |
4875 | 2022.12.08 14:00 | close | 1621 | 0.10 | 1.22157 | 1.24025 | 1.20025 | -33.20 | 78337.72 |
4876 | 2022.12.08 14:00 | buy | 1626 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
4877 | 2022.12.08 14:00 | modify | 1626 | 0.10 | 1.22157 | 1.19957 | 1.23957 | ||
4878 | 2022.12.08 15:00 | buy | 1627 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
4879 | 2022.12.08 15:00 | modify | 1627 | 0.10 | 1.22323 | 1.20123 | 1.24123 | ||
4880 | 2022.12.08 16:00 | buy | 1628 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
4881 | 2022.12.08 16:00 | modify | 1628 | 0.10 | 1.22203 | 1.20003 | 1.24003 | ||
4882 | 2022.12.08 17:00 | buy | 1629 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
4883 | 2022.12.08 17:00 | modify | 1629 | 0.10 | 1.22359 | 1.20159 | 1.24159 | ||
4884 | 2022.12.08 18:00 | buy | 1630 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
4885 | 2022.12.08 18:00 | modify | 1630 | 0.10 | 1.22355 | 1.20155 | 1.24155 | ||
4886 | 2022.12.08 19:00 | buy | 1631 | 0.10 | 1.22477 | 0.00000 | 0.00000 | ||
4887 | 2022.12.08 19:00 | modify | 1631 | 0.10 | 1.22477 | 1.20277 | 1.24277 | ||
4888 | 2022.12.08 20:00 | buy | 1632 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
4889 | 2022.12.08 20:00 | modify | 1632 | 0.10 | 1.22453 | 1.20253 | 1.24253 | ||
4890 | 2022.12.08 21:00 | buy | 1633 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
4891 | 2022.12.08 21:00 | modify | 1633 | 0.10 | 1.22420 | 1.20220 | 1.24220 | ||
4892 | 2022.12.08 22:00 | buy | 1634 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
4893 | 2022.12.08 22:00 | modify | 1634 | 0.10 | 1.22358 | 1.20158 | 1.24158 | ||
4894 | 2022.12.08 23:00 | close | 1634 | 0.10 | 1.22316 | 1.20158 | 1.24158 | -4.20 | 78333.52 |
4895 | 2022.12.08 23:00 | close | 1633 | 0.10 | 1.22316 | 1.20220 | 1.24220 | -10.40 | 78323.12 |
4896 | 2022.12.08 23:00 | close | 1632 | 0.10 | 1.22316 | 1.20253 | 1.24253 | -13.70 | 78309.42 |
4897 | 2022.12.08 23:00 | close | 1631 | 0.10 | 1.22316 | 1.20277 | 1.24277 | -16.10 | 78293.32 |
4898 | 2022.12.08 23:00 | close | 1630 | 0.10 | 1.22316 | 1.20155 | 1.24155 | -3.90 | 78289.42 |
4899 | 2022.12.08 23:00 | close | 1629 | 0.10 | 1.22316 | 1.20159 | 1.24159 | -4.30 | 78285.12 |
4900 | 2022.12.08 23:00 | close | 1628 | 0.10 | 1.22316 | 1.20003 | 1.24003 | 11.30 | 78296.42 |
4901 | 2022.12.08 23:00 | close | 1627 | 0.10 | 1.22316 | 1.20123 | 1.24123 | -0.70 | 78295.72 |
4902 | 2022.12.08 23:00 | close | 1626 | 0.10 | 1.22316 | 1.19957 | 1.23957 | 15.90 | 78311.62 |
4903 | 2022.12.08 23:00 | sell | 1635 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
4904 | 2022.12.08 23:00 | modify | 1635 | 0.10 | 1.22316 | 1.24516 | 1.20516 | ||
4905 | 2022.12.09 00:00 | sell | 1636 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
4906 | 2022.12.09 00:00 | modify | 1636 | 0.10 | 1.22334 | 1.24534 | 1.20534 | ||
4907 | 2022.12.09 01:00 | sell | 1637 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
4908 | 2022.12.09 01:00 | modify | 1637 | 0.10 | 1.22374 | 1.24574 | 1.20574 | ||
4909 | 2022.12.09 02:00 | close | 1637 | 0.10 | 1.22710 | 1.24574 | 1.20574 | -33.60 | 78278.02 |
4910 | 2022.12.09 02:00 | close | 1636 | 0.10 | 1.22710 | 1.24534 | 1.20534 | -37.60 | 78240.42 |
4911 | 2022.12.09 02:00 | close | 1635 | 0.10 | 1.22710 | 1.24516 | 1.20516 | -39.25 | 78201.16 |
4912 | 2022.12.09 02:00 | buy | 1638 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
4913 | 2022.12.09 02:00 | modify | 1638 | 0.10 | 1.22710 | 1.20510 | 1.24510 | ||
4914 | 2022.12.09 03:00 | buy | 1639 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
4915 | 2022.12.09 03:00 | modify | 1639 | 0.10 | 1.22643 | 1.20443 | 1.24443 | ||
4916 | 2022.12.09 04:00 | buy | 1640 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
4917 | 2022.12.09 04:00 | modify | 1640 | 0.10 | 1.22768 | 1.20568 | 1.24568 | ||
4918 | 2022.12.09 05:00 | buy | 1641 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
4919 | 2022.12.09 05:00 | modify | 1641 | 0.10 | 1.22715 | 1.20515 | 1.24515 | ||
4920 | 2022.12.09 06:00 | buy | 1642 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
4921 | 2022.12.09 06:00 | modify | 1642 | 0.10 | 1.22617 | 1.20417 | 1.24417 | ||
4922 | 2022.12.09 07:00 | buy | 1643 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
4923 | 2022.12.09 07:00 | modify | 1643 | 0.10 | 1.22630 | 1.20430 | 1.24430 | ||
4924 | 2022.12.09 08:00 | close | 1643 | 0.10 | 1.22553 | 1.20430 | 1.24430 | -7.70 | 78193.46 |
4925 | 2022.12.09 08:00 | close | 1642 | 0.10 | 1.22553 | 1.20417 | 1.24417 | -6.40 | 78187.06 |
4926 | 2022.12.09 08:00 | close | 1641 | 0.10 | 1.22553 | 1.20515 | 1.24515 | -16.20 | 78170.86 |
4927 | 2022.12.09 08:00 | close | 1640 | 0.10 | 1.22553 | 1.20568 | 1.24568 | -21.50 | 78149.36 |
4928 | 2022.12.09 08:00 | close | 1639 | 0.10 | 1.22553 | 1.20443 | 1.24443 | -9.00 | 78140.36 |
4929 | 2022.12.09 08:00 | close | 1638 | 0.10 | 1.22553 | 1.20510 | 1.24510 | -15.70 | 78124.66 |
4930 | 2022.12.09 08:00 | sell | 1644 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
4931 | 2022.12.09 08:00 | modify | 1644 | 0.10 | 1.22553 | 1.24753 | 1.20753 | ||
4932 | 2022.12.09 09:00 | sell | 1645 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
4933 | 2022.12.09 09:00 | modify | 1645 | 0.10 | 1.22393 | 1.24593 | 1.20593 | ||
4934 | 2022.12.09 10:00 | sell | 1646 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
4935 | 2022.12.09 10:00 | modify | 1646 | 0.10 | 1.22471 | 1.24671 | 1.20671 | ||
4936 | 2022.12.09 11:00 | sell | 1647 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
4937 | 2022.12.09 11:00 | modify | 1647 | 0.10 | 1.22531 | 1.24731 | 1.20731 | ||
4938 | 2022.12.09 12:00 | close | 1647 | 0.10 | 1.22670 | 1.24731 | 1.20731 | -13.90 | 78110.76 |
4939 | 2022.12.09 12:00 | close | 1646 | 0.10 | 1.22670 | 1.24671 | 1.20671 | -19.90 | 78090.86 |
4940 | 2022.12.09 12:00 | close | 1645 | 0.10 | 1.22670 | 1.24593 | 1.20593 | -27.70 | 78063.16 |
4941 | 2022.12.09 12:00 | close | 1644 | 0.10 | 1.22670 | 1.24753 | 1.20753 | -11.70 | 78051.46 |
4942 | 2022.12.09 12:00 | buy | 1648 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
4943 | 2022.12.09 12:00 | modify | 1648 | 0.10 | 1.22670 | 1.20470 | 1.24470 | ||
4944 | 2022.12.09 13:00 | buy | 1649 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
4945 | 2022.12.09 13:00 | modify | 1649 | 0.10 | 1.22832 | 1.20632 | 1.24632 | ||
4946 | 2022.12.09 14:00 | close | 1649 | 0.10 | 1.22697 | 1.20632 | 1.24632 | -13.50 | 78037.96 |
4947 | 2022.12.09 14:00 | close | 1648 | 0.10 | 1.22697 | 1.20470 | 1.24470 | 2.70 | 78040.66 |
4948 | 2022.12.09 14:00 | sell | 1650 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
4949 | 2022.12.09 14:00 | modify | 1650 | 0.10 | 1.22697 | 1.24897 | 1.20897 | ||
4950 | 2022.12.09 15:00 | sell | 1651 | 0.10 | 1.22644 | 0.00000 | 0.00000 | ||
4951 | 2022.12.09 15:00 | modify | 1651 | 0.10 | 1.22644 | 1.24844 | 1.20844 | ||
4952 | 2022.12.09 16:00 | close | 1651 | 0.10 | 1.22974 | 1.24844 | 1.20844 | -33.00 | 78007.66 |
4953 | 2022.12.09 16:00 | close | 1650 | 0.10 | 1.22974 | 1.24897 | 1.20897 | -27.70 | 77979.96 |
4954 | 2022.12.09 16:00 | buy | 1652 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
4955 | 2022.12.09 16:00 | modify | 1652 | 0.10 | 1.22974 | 1.20774 | 1.24774 | ||
4956 | 2022.12.09 17:00 | buy | 1653 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
4957 | 2022.12.09 17:00 | modify | 1653 | 0.10 | 1.23114 | 1.20914 | 1.24914 | ||
4958 | 2022.12.09 18:00 | buy | 1654 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
4959 | 2022.12.09 18:00 | modify | 1654 | 0.10 | 1.22889 | 1.20689 | 1.24689 | ||
4960 | 2022.12.09 19:00 | buy | 1655 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
4961 | 2022.12.09 19:00 | modify | 1655 | 0.10 | 1.22786 | 1.20586 | 1.24586 | ||
4962 | 2022.12.09 20:00 | close | 1655 | 0.10 | 1.22718 | 1.20586 | 1.24586 | -6.80 | 77973.16 |
4963 | 2022.12.09 20:00 | close | 1654 | 0.10 | 1.22718 | 1.20689 | 1.24689 | -17.10 | 77956.06 |
4964 | 2022.12.09 20:00 | close | 1653 | 0.10 | 1.22718 | 1.20914 | 1.24914 | -39.60 | 77916.46 |
4965 | 2022.12.09 20:00 | close | 1652 | 0.10 | 1.22718 | 1.20774 | 1.24774 | -25.60 | 77890.86 |
4966 | 2022.12.09 20:00 | sell | 1656 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
4967 | 2022.12.09 20:00 | modify | 1656 | 0.10 | 1.22718 | 1.24918 | 1.20918 | ||
4968 | 2022.12.09 21:00 | sell | 1657 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
4969 | 2022.12.09 21:00 | modify | 1657 | 0.10 | 1.22565 | 1.24765 | 1.20765 | ||
4970 | 2022.12.11 22:00 | sell | 1658 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
4971 | 2022.12.11 22:00 | modify | 1658 | 0.10 | 1.22531 | 1.24731 | 1.20731 | ||
4972 | 2022.12.11 23:00 | sell | 1659 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
4973 | 2022.12.11 23:00 | modify | 1659 | 0.10 | 1.22568 | 1.24768 | 1.20768 | ||
4974 | 2022.12.12 00:00 | sell | 1660 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
4975 | 2022.12.12 00:00 | modify | 1660 | 0.10 | 1.22349 | 1.24549 | 1.20549 | ||
4976 | 2022.12.12 01:00 | sell | 1661 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
4977 | 2022.12.12 01:00 | modify | 1661 | 0.10 | 1.22246 | 1.24446 | 1.20446 | ||
4978 | 2022.12.12 02:00 | sell | 1662 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
4979 | 2022.12.12 02:00 | modify | 1662 | 0.10 | 1.22213 | 1.24413 | 1.20413 | ||
4980 | 2022.12.12 03:00 | sell | 1663 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
4981 | 2022.12.12 03:00 | modify | 1663 | 0.10 | 1.22218 | 1.24418 | 1.20418 | ||
4982 | 2022.12.12 04:00 | sell | 1664 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
4983 | 2022.12.12 04:00 | modify | 1664 | 0.10 | 1.22296 | 1.24496 | 1.20496 | ||
4984 | 2022.12.12 05:00 | sell | 1665 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
4985 | 2022.12.12 05:00 | modify | 1665 | 0.10 | 1.22315 | 1.24515 | 1.20515 | ||
4986 | 2022.12.12 06:00 | sell | 1666 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
4987 | 2022.12.12 06:00 | modify | 1666 | 0.10 | 1.22262 | 1.24462 | 1.20462 | ||
4988 | 2022.12.12 07:00 | sell | 1667 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
4989 | 2022.12.12 07:00 | modify | 1667 | 0.10 | 1.22258 | 1.24458 | 1.20458 | ||
4990 | 2022.12.12 08:00 | sell | 1668 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
4991 | 2022.12.12 08:00 | modify | 1668 | 0.10 | 1.22564 | 1.24764 | 1.20764 | ||
4992 | 2022.12.12 09:00 | sell | 1669 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
4993 | 2022.12.12 09:00 | modify | 1669 | 0.10 | 1.22544 | 1.24744 | 1.20744 | ||
4994 | 2022.12.12 10:00 | sell | 1670 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
4995 | 2022.12.12 10:00 | modify | 1670 | 0.10 | 1.22735 | 1.24935 | 1.20935 | ||
4996 | 2022.12.12 11:00 | close | 1670 | 0.10 | 1.22880 | 1.24935 | 1.20935 | -14.50 | 77876.36 |
4997 | 2022.12.12 11:00 | close | 1669 | 0.10 | 1.22880 | 1.24744 | 1.20744 | -33.60 | 77842.76 |
4998 | 2022.12.12 11:00 | close | 1668 | 0.10 | 1.22880 | 1.24764 | 1.20764 | -31.60 | 77811.16 |
4999 | 2022.12.12 11:00 | close | 1667 | 0.10 | 1.22880 | 1.24458 | 1.20458 | -62.20 | 77748.96 |
5000 | 2022.12.12 11:00 | close | 1666 | 0.10 | 1.22880 | 1.24462 | 1.20462 | -61.80 | 77687.16 |
5001 | 2022.12.12 11:00 | close | 1665 | 0.10 | 1.22880 | 1.24515 | 1.20515 | -56.50 | 77630.66 |
5002 | 2022.12.12 11:00 | close | 1664 | 0.10 | 1.22880 | 1.24496 | 1.20496 | -58.40 | 77572.26 |
5003 | 2022.12.12 11:00 | close | 1663 | 0.10 | 1.22880 | 1.24418 | 1.20418 | -66.20 | 77506.06 |
5004 | 2022.12.12 11:00 | close | 1662 | 0.10 | 1.22880 | 1.24413 | 1.20413 | -66.70 | 77439.36 |
5005 | 2022.12.12 11:00 | close | 1661 | 0.10 | 1.22880 | 1.24446 | 1.20446 | -63.40 | 77375.96 |
5006 | 2022.12.12 11:00 | close | 1660 | 0.10 | 1.22880 | 1.24549 | 1.20549 | -53.10 | 77322.86 |
5007 | 2022.12.12 11:00 | close | 1659 | 0.10 | 1.22880 | 1.24768 | 1.20768 | -31.05 | 77291.81 |
5008 | 2022.12.12 11:00 | close | 1658 | 0.10 | 1.22880 | 1.24731 | 1.20731 | -34.75 | 77257.05 |
5009 | 2022.12.12 11:00 | close | 1657 | 0.10 | 1.22880 | 1.24765 | 1.20765 | -31.35 | 77225.70 |
5010 | 2022.12.12 11:00 | close | 1656 | 0.10 | 1.22880 | 1.24918 | 1.20918 | -16.05 | 77209.65 |
5011 | 2022.12.12 11:00 | buy | 1671 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
5012 | 2022.12.12 11:00 | modify | 1671 | 0.10 | 1.22880 | 1.20680 | 1.24680 | ||
5013 | 2022.12.12 12:00 | buy | 1672 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
5014 | 2022.12.12 12:00 | modify | 1672 | 0.10 | 1.22790 | 1.20590 | 1.24590 | ||
5015 | 2022.12.12 13:00 | buy | 1673 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
5016 | 2022.12.12 13:00 | modify | 1673 | 0.10 | 1.22825 | 1.20625 | 1.24625 | ||
5017 | 2022.12.12 14:00 | buy | 1674 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
5018 | 2022.12.12 14:00 | modify | 1674 | 0.10 | 1.22956 | 1.20756 | 1.24756 | ||
5019 | 2022.12.12 15:00 | close | 1674 | 0.10 | 1.22707 | 1.20756 | 1.24756 | -24.90 | 77184.75 |
5020 | 2022.12.12 15:00 | close | 1673 | 0.10 | 1.22707 | 1.20625 | 1.24625 | -11.80 | 77172.95 |
5021 | 2022.12.12 15:00 | close | 1672 | 0.10 | 1.22707 | 1.20590 | 1.24590 | -8.30 | 77164.65 |
5022 | 2022.12.12 15:00 | close | 1671 | 0.10 | 1.22707 | 1.20680 | 1.24680 | -17.30 | 77147.35 |
5023 | 2022.12.12 15:00 | sell | 1675 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
5024 | 2022.12.12 15:00 | modify | 1675 | 0.10 | 1.22707 | 1.24907 | 1.20907 | ||
5025 | 2022.12.12 16:00 | sell | 1676 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
5026 | 2022.12.12 16:00 | modify | 1676 | 0.10 | 1.22528 | 1.24728 | 1.20728 | ||
5027 | 2022.12.12 17:00 | sell | 1677 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
5028 | 2022.12.12 17:00 | modify | 1677 | 0.10 | 1.22824 | 1.25024 | 1.21024 | ||
5029 | 2022.12.12 18:00 | sell | 1678 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
5030 | 2022.12.12 18:00 | modify | 1678 | 0.10 | 1.22817 | 1.25017 | 1.21017 | ||
5031 | 2022.12.12 19:00 | sell | 1679 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
5032 | 2022.12.12 19:00 | modify | 1679 | 0.10 | 1.22498 | 1.24698 | 1.20698 | ||
5033 | 2022.12.12 20:00 | sell | 1680 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
5034 | 2022.12.12 20:00 | modify | 1680 | 0.10 | 1.22575 | 1.24775 | 1.20775 | ||
5035 | 2022.12.12 21:00 | sell | 1681 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
5036 | 2022.12.12 21:00 | modify | 1681 | 0.10 | 1.22703 | 1.24903 | 1.20903 | ||
5037 | 2022.12.12 22:00 | sell | 1682 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
5038 | 2022.12.12 22:00 | modify | 1682 | 0.10 | 1.22668 | 1.24868 | 1.20868 | ||
5039 | 2022.12.12 23:00 | sell | 1683 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
5040 | 2022.12.12 23:00 | modify | 1683 | 0.10 | 1.22635 | 1.24835 | 1.20835 | ||
5041 | 2022.12.13 00:00 | sell | 1684 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
5042 | 2022.12.13 00:00 | modify | 1684 | 0.10 | 1.22686 | 1.24886 | 1.20886 | ||
5043 | 2022.12.13 01:00 | sell | 1685 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
5044 | 2022.12.13 01:00 | modify | 1685 | 0.10 | 1.22747 | 1.24947 | 1.20947 | ||
5045 | 2022.12.13 02:00 | sell | 1686 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
5046 | 2022.12.13 02:00 | modify | 1686 | 0.10 | 1.22754 | 1.24954 | 1.20954 | ||
5047 | 2022.12.13 03:00 | close | 1686 | 0.10 | 1.22780 | 1.24954 | 1.20954 | -2.60 | 77144.75 |
5048 | 2022.12.13 03:00 | close | 1685 | 0.10 | 1.22780 | 1.24947 | 1.20947 | -3.30 | 77141.45 |
5049 | 2022.12.13 03:00 | close | 1684 | 0.10 | 1.22780 | 1.24886 | 1.20886 | -9.40 | 77132.05 |
5050 | 2022.12.13 03:00 | close | 1683 | 0.10 | 1.22780 | 1.24835 | 1.20835 | -14.35 | 77117.69 |
5051 | 2022.12.13 03:00 | close | 1682 | 0.10 | 1.22780 | 1.24868 | 1.20868 | -11.05 | 77106.64 |
5052 | 2022.12.13 03:00 | close | 1681 | 0.10 | 1.22780 | 1.24903 | 1.20903 | -7.55 | 77099.09 |
5053 | 2022.12.13 03:00 | close | 1680 | 0.10 | 1.22780 | 1.24775 | 1.20775 | -20.35 | 77078.73 |
5054 | 2022.12.13 03:00 | close | 1679 | 0.10 | 1.22780 | 1.24698 | 1.20698 | -28.05 | 77050.68 |
5055 | 2022.12.13 03:00 | close | 1678 | 0.10 | 1.22780 | 1.25017 | 1.21017 | 3.85 | 77054.52 |
5056 | 2022.12.13 03:00 | close | 1677 | 0.10 | 1.22780 | 1.25024 | 1.21024 | 4.55 | 77059.07 |
5057 | 2022.12.13 03:00 | close | 1676 | 0.10 | 1.22780 | 1.24728 | 1.20728 | -25.05 | 77034.02 |
5058 | 2022.12.13 03:00 | close | 1675 | 0.10 | 1.22780 | 1.24907 | 1.20907 | -7.15 | 77026.86 |
5059 | 2022.12.13 03:00 | buy | 1687 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
5060 | 2022.12.13 03:00 | modify | 1687 | 0.10 | 1.22780 | 1.20580 | 1.24580 | ||
5061 | 2022.12.13 04:00 | close | 1687 | 0.10 | 1.22587 | 1.20580 | 1.24580 | -19.30 | 77007.56 |
5062 | 2022.12.13 04:00 | sell | 1688 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
5063 | 2022.12.13 04:00 | modify | 1688 | 0.10 | 1.22587 | 1.24787 | 1.20787 | ||
5064 | 2022.12.13 05:00 | sell | 1689 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
5065 | 2022.12.13 05:00 | modify | 1689 | 0.10 | 1.22674 | 1.24874 | 1.20874 | ||
5066 | 2022.12.13 06:00 | close | 1689 | 0.10 | 1.22841 | 1.24874 | 1.20874 | -16.70 | 76990.86 |
5067 | 2022.12.13 06:00 | close | 1688 | 0.10 | 1.22841 | 1.24787 | 1.20787 | -25.40 | 76965.46 |
5068 | 2022.12.13 06:00 | buy | 1690 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
5069 | 2022.12.13 06:00 | modify | 1690 | 0.10 | 1.22841 | 1.20641 | 1.24641 | ||
5070 | 2022.12.13 07:00 | buy | 1691 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
5071 | 2022.12.13 07:00 | modify | 1691 | 0.10 | 1.22793 | 1.20593 | 1.24593 | ||
5072 | 2022.12.13 08:00 | buy | 1692 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
5073 | 2022.12.13 08:00 | modify | 1692 | 0.10 | 1.22871 | 1.20671 | 1.24671 | ||
5074 | 2022.12.13 09:00 | buy | 1693 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
5075 | 2022.12.13 09:00 | modify | 1693 | 0.10 | 1.22701 | 1.20501 | 1.24501 | ||
5076 | 2022.12.13 10:00 | buy | 1694 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
5077 | 2022.12.13 10:00 | modify | 1694 | 0.10 | 1.22771 | 1.20571 | 1.24571 | ||
5078 | 2022.12.13 11:00 | buy | 1695 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
5079 | 2022.12.13 11:00 | modify | 1695 | 0.10 | 1.22826 | 1.20626 | 1.24626 | ||
5080 | 2022.12.13 12:00 | buy | 1696 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
5081 | 2022.12.13 12:00 | modify | 1696 | 0.10 | 1.22932 | 1.20732 | 1.24732 | ||
5082 | 2022.12.13 13:00 | buy | 1697 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
5083 | 2022.12.13 13:00 | modify | 1697 | 0.10 | 1.23038 | 1.20838 | 1.24838 | ||
5084 | 2022.12.13 14:00 | buy | 1698 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
5085 | 2022.12.13 14:00 | modify | 1698 | 0.10 | 1.24131 | 1.21931 | 1.25931 | ||
5086 | 2022.12.13 15:00 | buy | 1699 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
5087 | 2022.12.13 15:00 | modify | 1699 | 0.10 | 1.24227 | 1.22027 | 1.26027 | ||
5088 | 2022.12.13 16:00 | buy | 1700 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
5089 | 2022.12.13 16:00 | modify | 1700 | 0.10 | 1.23964 | 1.21764 | 1.25764 | ||
5090 | 2022.12.13 17:00 | buy | 1701 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
5091 | 2022.12.13 17:00 | modify | 1701 | 0.10 | 1.23757 | 1.21557 | 1.25557 | ||
5092 | 2022.12.13 18:00 | buy | 1702 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
5093 | 2022.12.13 18:00 | modify | 1702 | 0.10 | 1.23696 | 1.21496 | 1.25496 | ||
5094 | 2022.12.13 19:00 | buy | 1703 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
5095 | 2022.12.13 19:00 | modify | 1703 | 0.10 | 1.23517 | 1.21317 | 1.25317 | ||
5096 | 2022.12.13 20:00 | buy | 1704 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
5097 | 2022.12.13 20:00 | modify | 1704 | 0.10 | 1.23755 | 1.21555 | 1.25555 | ||
5098 | 2022.12.13 21:00 | buy | 1705 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
5099 | 2022.12.13 21:00 | modify | 1705 | 0.10 | 1.23615 | 1.21415 | 1.25415 | ||
5100 | 2022.12.13 22:00 | buy | 1706 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
5101 | 2022.12.13 22:00 | modify | 1706 | 0.10 | 1.23647 | 1.21447 | 1.25447 | ||
5102 | 2022.12.13 23:00 | buy | 1707 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
5103 | 2022.12.13 23:00 | modify | 1707 | 0.10 | 1.23693 | 1.21493 | 1.25493 | ||
5104 | 2022.12.14 00:00 | buy | 1708 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
5105 | 2022.12.14 00:00 | modify | 1708 | 0.10 | 1.23570 | 1.21370 | 1.25370 | ||
5106 | 2022.12.14 01:00 | close | 1708 | 0.10 | 1.23542 | 1.21370 | 1.25370 | -2.80 | 76962.66 |
5107 | 2022.12.14 01:00 | close | 1707 | 0.10 | 1.23542 | 1.21493 | 1.25493 | -15.59 | 76947.07 |
5108 | 2022.12.14 01:00 | close | 1706 | 0.10 | 1.23542 | 1.21447 | 1.25447 | -10.99 | 76936.07 |
5109 | 2022.12.14 01:00 | close | 1705 | 0.10 | 1.23542 | 1.21415 | 1.25415 | -7.79 | 76928.28 |
5110 | 2022.12.14 01:00 | close | 1704 | 0.10 | 1.23542 | 1.21555 | 1.25555 | -21.79 | 76906.48 |
5111 | 2022.12.14 01:00 | close | 1703 | 0.10 | 1.23542 | 1.21317 | 1.25317 | 2.01 | 76908.49 |
5112 | 2022.12.14 01:00 | close | 1702 | 0.10 | 1.23542 | 1.21496 | 1.25496 | -15.89 | 76892.60 |
5113 | 2022.12.14 01:00 | close | 1701 | 0.10 | 1.23542 | 1.21557 | 1.25557 | -21.99 | 76870.60 |
5114 | 2022.12.14 01:00 | close | 1700 | 0.10 | 1.23542 | 1.21764 | 1.25764 | -42.69 | 76827.91 |
5115 | 2022.12.14 01:00 | close | 1699 | 0.10 | 1.23542 | 1.22027 | 1.26027 | -68.99 | 76758.91 |
5116 | 2022.12.14 01:00 | close | 1698 | 0.10 | 1.23542 | 1.21931 | 1.25931 | -59.39 | 76699.52 |
5117 | 2022.12.14 01:00 | close | 1697 | 0.10 | 1.23542 | 1.20838 | 1.24838 | 49.91 | 76749.42 |
5118 | 2022.12.14 01:00 | close | 1696 | 0.10 | 1.23542 | 1.20732 | 1.24732 | 60.51 | 76809.93 |
5119 | 2022.12.14 01:00 | close | 1695 | 0.10 | 1.23542 | 1.20626 | 1.24626 | 71.11 | 76881.03 |
5120 | 2022.12.14 01:00 | close | 1694 | 0.10 | 1.23542 | 1.20571 | 1.24571 | 76.61 | 76957.64 |
5121 | 2022.12.14 01:00 | close | 1693 | 0.10 | 1.23542 | 1.20501 | 1.24501 | 83.61 | 77041.24 |
5122 | 2022.12.14 01:00 | close | 1692 | 0.10 | 1.23542 | 1.20671 | 1.24671 | 66.61 | 77107.85 |
5123 | 2022.12.14 01:00 | close | 1691 | 0.10 | 1.23542 | 1.20593 | 1.24593 | 74.41 | 77182.25 |
5124 | 2022.12.14 01:00 | close | 1690 | 0.10 | 1.23542 | 1.20641 | 1.24641 | 69.61 | 77251.86 |
5125 | 2022.12.14 01:00 | sell | 1709 | 0.10 | 1.23542 | 0.00000 | 0.00000 | ||
5126 | 2022.12.14 01:00 | modify | 1709 | 0.10 | 1.23542 | 1.25742 | 1.21742 | ||
5127 | 2022.12.14 02:00 | sell | 1710 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
5128 | 2022.12.14 02:00 | modify | 1710 | 0.10 | 1.23508 | 1.25708 | 1.21708 | ||
5129 | 2022.12.14 03:00 | sell | 1711 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
5130 | 2022.12.14 03:00 | modify | 1711 | 0.10 | 1.23471 | 1.25671 | 1.21671 | ||
5131 | 2022.12.14 04:00 | sell | 1712 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
5132 | 2022.12.14 04:00 | modify | 1712 | 0.10 | 1.23519 | 1.25719 | 1.21719 | ||
5133 | 2022.12.14 05:00 | sell | 1713 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
5134 | 2022.12.14 05:00 | modify | 1713 | 0.10 | 1.23473 | 1.25673 | 1.21673 | ||
5135 | 2022.12.14 06:00 | sell | 1714 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
5136 | 2022.12.14 06:00 | modify | 1714 | 0.10 | 1.23544 | 1.25744 | 1.21744 | ||
5137 | 2022.12.14 07:00 | close | 1714 | 0.10 | 1.23707 | 1.25744 | 1.21744 | -16.30 | 77235.56 |
5138 | 2022.12.14 07:00 | close | 1713 | 0.10 | 1.23707 | 1.25673 | 1.21673 | -23.40 | 77212.16 |
5139 | 2022.12.14 07:00 | close | 1712 | 0.10 | 1.23707 | 1.25719 | 1.21719 | -18.80 | 77193.36 |
5140 | 2022.12.14 07:00 | close | 1711 | 0.10 | 1.23707 | 1.25671 | 1.21671 | -23.60 | 77169.76 |
5141 | 2022.12.14 07:00 | close | 1710 | 0.10 | 1.23707 | 1.25708 | 1.21708 | -19.90 | 77149.86 |
5142 | 2022.12.14 07:00 | close | 1709 | 0.10 | 1.23707 | 1.25742 | 1.21742 | -16.50 | 77133.36 |
5143 | 2022.12.14 07:00 | buy | 1715 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
5144 | 2022.12.14 07:00 | modify | 1715 | 0.10 | 1.23707 | 1.21507 | 1.25507 | ||
5145 | 2022.12.14 08:00 | buy | 1716 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
5146 | 2022.12.14 08:00 | modify | 1716 | 0.10 | 1.23663 | 1.21463 | 1.25463 | ||
5147 | 2022.12.14 09:00 | buy | 1717 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
5148 | 2022.12.14 09:00 | modify | 1717 | 0.10 | 1.23735 | 1.21535 | 1.25535 | ||
5149 | 2022.12.14 10:00 | buy | 1718 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
5150 | 2022.12.14 10:00 | modify | 1718 | 0.10 | 1.23961 | 1.21761 | 1.25761 | ||
5151 | 2022.12.14 11:00 | buy | 1719 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
5152 | 2022.12.14 11:00 | modify | 1719 | 0.10 | 1.23949 | 1.21749 | 1.25749 | ||
5153 | 2022.12.14 12:00 | buy | 1720 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
5154 | 2022.12.14 12:00 | modify | 1720 | 0.10 | 1.23756 | 1.21556 | 1.25556 | ||
5155 | 2022.12.14 13:00 | buy | 1721 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
5156 | 2022.12.14 13:00 | modify | 1721 | 0.10 | 1.23668 | 1.21468 | 1.25468 | ||
5157 | 2022.12.14 14:00 | buy | 1722 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
5158 | 2022.12.14 14:00 | modify | 1722 | 0.10 | 1.23740 | 1.21540 | 1.25540 | ||
5159 | 2022.12.14 15:00 | buy | 1723 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
5160 | 2022.12.14 15:00 | modify | 1723 | 0.10 | 1.23877 | 1.21677 | 1.25677 | ||
5161 | 2022.12.14 16:00 | buy | 1724 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
5162 | 2022.12.14 16:00 | modify | 1724 | 0.10 | 1.24060 | 1.21860 | 1.25860 | ||
5163 | 2022.12.14 17:00 | buy | 1725 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
5164 | 2022.12.14 17:00 | modify | 1725 | 0.10 | 1.24100 | 1.21900 | 1.25900 | ||
5165 | 2022.12.14 18:00 | buy | 1726 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
5166 | 2022.12.14 18:00 | modify | 1726 | 0.10 | 1.24218 | 1.22018 | 1.26018 | ||
5167 | 2022.12.14 19:00 | buy | 1727 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
5168 | 2022.12.14 19:00 | modify | 1727 | 0.10 | 1.24377 | 1.22177 | 1.26177 | ||
5169 | 2022.12.14 20:00 | buy | 1728 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
5170 | 2022.12.14 20:00 | modify | 1728 | 0.10 | 1.24064 | 1.21864 | 1.25864 | ||
5171 | 2022.12.14 21:00 | buy | 1729 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
5172 | 2022.12.14 21:00 | modify | 1729 | 0.10 | 1.24256 | 1.22056 | 1.26056 | ||
5173 | 2022.12.14 22:00 | buy | 1730 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
5174 | 2022.12.14 22:00 | modify | 1730 | 0.10 | 1.24264 | 1.22064 | 1.26064 | ||
5175 | 2022.12.14 23:00 | buy | 1731 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
5176 | 2022.12.14 23:00 | modify | 1731 | 0.10 | 1.24252 | 1.22052 | 1.26052 | ||
5177 | 2022.12.15 00:00 | buy | 1732 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
5178 | 2022.12.15 00:00 | modify | 1732 | 0.10 | 1.24209 | 1.22009 | 1.26009 | ||
5179 | 2022.12.15 01:00 | buy | 1733 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
5180 | 2022.12.15 01:00 | modify | 1733 | 0.10 | 1.24255 | 1.22055 | 1.26055 | ||
5181 | 2022.12.15 02:00 | close | 1733 | 0.10 | 1.23995 | 1.22055 | 1.26055 | -26.00 | 77107.36 |
5182 | 2022.12.15 02:00 | close | 1732 | 0.10 | 1.23995 | 1.22009 | 1.26009 | -21.40 | 77085.96 |
5183 | 2022.12.15 02:00 | close | 1731 | 0.10 | 1.23995 | 1.22052 | 1.26052 | -27.18 | 77058.77 |
5184 | 2022.12.15 02:00 | close | 1730 | 0.10 | 1.23995 | 1.22064 | 1.26064 | -28.38 | 77030.39 |
5185 | 2022.12.15 02:00 | close | 1729 | 0.10 | 1.23995 | 1.22056 | 1.26056 | -27.58 | 77002.81 |
5186 | 2022.12.15 02:00 | close | 1728 | 0.10 | 1.23995 | 1.21864 | 1.25864 | -8.38 | 76994.42 |
5187 | 2022.12.15 02:00 | close | 1727 | 0.10 | 1.23995 | 1.22177 | 1.26177 | -39.68 | 76954.74 |
5188 | 2022.12.15 02:00 | close | 1726 | 0.10 | 1.23995 | 1.22018 | 1.26018 | -23.78 | 76930.95 |
5189 | 2022.12.15 02:00 | close | 1725 | 0.10 | 1.23995 | 1.21900 | 1.25900 | -11.98 | 76918.97 |
5190 | 2022.12.15 02:00 | close | 1724 | 0.10 | 1.23995 | 1.21860 | 1.25860 | -7.98 | 76910.98 |
5191 | 2022.12.15 02:00 | close | 1723 | 0.10 | 1.23995 | 1.21677 | 1.25677 | 10.32 | 76921.30 |
5192 | 2022.12.15 02:00 | close | 1722 | 0.10 | 1.23995 | 1.21540 | 1.25540 | 24.02 | 76945.32 |
5193 | 2022.12.15 02:00 | close | 1721 | 0.10 | 1.23995 | 1.21468 | 1.25468 | 31.22 | 76976.53 |
5194 | 2022.12.15 02:00 | close | 1720 | 0.10 | 1.23995 | 1.21556 | 1.25556 | 22.42 | 76998.95 |
5195 | 2022.12.15 02:00 | close | 1719 | 0.10 | 1.23995 | 1.21749 | 1.25749 | 3.12 | 77002.06 |
5196 | 2022.12.15 02:00 | close | 1718 | 0.10 | 1.23995 | 1.21761 | 1.25761 | 1.92 | 77003.98 |
5197 | 2022.12.15 02:00 | close | 1717 | 0.10 | 1.23995 | 1.21535 | 1.25535 | 24.52 | 77028.49 |
5198 | 2022.12.15 02:00 | close | 1716 | 0.10 | 1.23995 | 1.21463 | 1.25463 | 31.72 | 77060.21 |
5199 | 2022.12.15 02:00 | close | 1715 | 0.10 | 1.23995 | 1.21507 | 1.25507 | 27.32 | 77087.53 |
5200 | 2022.12.15 02:00 | sell | 1734 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
5201 | 2022.12.15 02:00 | modify | 1734 | 0.10 | 1.23995 | 1.26195 | 1.22195 | ||
5202 | 2022.12.15 03:00 | sell | 1735 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
5203 | 2022.12.15 03:00 | modify | 1735 | 0.10 | 1.23940 | 1.26140 | 1.22140 | ||
5204 | 2022.12.15 04:00 | sell | 1736 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
5205 | 2022.12.15 04:00 | modify | 1736 | 0.10 | 1.23866 | 1.26066 | 1.22066 | ||
5206 | 2022.12.15 05:00 | sell | 1737 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
5207 | 2022.12.15 05:00 | modify | 1737 | 0.10 | 1.23797 | 1.25997 | 1.21997 | ||
5208 | 2022.12.15 06:00 | sell | 1738 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
5209 | 2022.12.15 06:00 | modify | 1738 | 0.10 | 1.23923 | 1.26123 | 1.22123 | ||
5210 | 2022.12.15 07:00 | sell | 1739 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
5211 | 2022.12.15 07:00 | modify | 1739 | 0.10 | 1.23956 | 1.26156 | 1.22156 | ||
5212 | 2022.12.15 08:00 | sell | 1740 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
5213 | 2022.12.15 08:00 | modify | 1740 | 0.10 | 1.23802 | 1.26002 | 1.22002 | ||
5214 | 2022.12.15 09:00 | sell | 1741 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
5215 | 2022.12.15 09:00 | modify | 1741 | 0.10 | 1.23158 | 1.25358 | 1.21358 | ||
5216 | 2022.12.15 10:00 | sell | 1742 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
5217 | 2022.12.15 10:00 | modify | 1742 | 0.10 | 1.23385 | 1.25585 | 1.21585 | ||
5218 | 2022.12.15 11:00 | sell | 1743 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
5219 | 2022.12.15 11:00 | modify | 1743 | 0.10 | 1.23320 | 1.25520 | 1.21520 | ||
5220 | 2022.12.15 12:00 | sell | 1744 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
5221 | 2022.12.15 12:00 | modify | 1744 | 0.10 | 1.23311 | 1.25511 | 1.21511 | ||
5222 | 2022.12.15 13:00 | sell | 1745 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
5223 | 2022.12.15 13:00 | modify | 1745 | 0.10 | 1.23105 | 1.25305 | 1.21305 | ||
5224 | 2022.12.15 14:00 | sell | 1746 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
5225 | 2022.12.15 14:00 | modify | 1746 | 0.10 | 1.23165 | 1.25365 | 1.21365 | ||
5226 | 2022.12.15 15:00 | sell | 1747 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
5227 | 2022.12.15 15:00 | modify | 1747 | 0.10 | 1.23009 | 1.25209 | 1.21209 | ||
5228 | 2022.12.15 15:58 | t/p | 1734 | 0.10 | 1.22195 | 1.26195 | 1.22195 | 180.00 | 77267.53 |
5229 | 2022.12.15 16:00 | sell | 1748 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
5230 | 2022.12.15 16:00 | modify | 1748 | 0.10 | 1.22162 | 1.24362 | 1.20362 | ||
5231 | 2022.12.15 16:05 | t/p | 1739 | 0.10 | 1.22156 | 1.26156 | 1.22156 | 180.00 | 77447.53 |
5232 | 2022.12.15 16:05 | t/p | 1735 | 0.10 | 1.22140 | 1.26140 | 1.22140 | 180.00 | 77627.53 |
5233 | 2022.12.15 16:15 | t/p | 1738 | 0.10 | 1.22123 | 1.26123 | 1.22123 | 180.00 | 77807.53 |
5234 | 2022.12.15 16:24 | t/p | 1736 | 0.10 | 1.22066 | 1.26066 | 1.22066 | 180.00 | 77987.53 |
5235 | 2022.12.15 17:00 | sell | 1749 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
5236 | 2022.12.15 17:00 | modify | 1749 | 0.10 | 1.22042 | 1.24242 | 1.20242 | ||
5237 | 2022.12.15 17:05 | t/p | 1740 | 0.10 | 1.22002 | 1.26002 | 1.22002 | 180.00 | 78167.53 |
5238 | 2022.12.15 17:05 | t/p | 1737 | 0.10 | 1.21997 | 1.25997 | 1.21997 | 180.00 | 78347.53 |
5239 | 2022.12.15 18:00 | sell | 1750 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
5240 | 2022.12.15 18:00 | modify | 1750 | 0.10 | 1.21586 | 1.23786 | 1.19786 | ||
5241 | 2022.12.15 19:00 | sell | 1751 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
5242 | 2022.12.15 19:00 | modify | 1751 | 0.10 | 1.21809 | 1.24009 | 1.20009 | ||
5243 | 2022.12.15 20:00 | sell | 1752 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
5244 | 2022.12.15 20:00 | modify | 1752 | 0.10 | 1.21899 | 1.24099 | 1.20099 | ||
5245 | 2022.12.15 21:00 | sell | 1753 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
5246 | 2022.12.15 21:00 | modify | 1753 | 0.10 | 1.21776 | 1.23976 | 1.19976 | ||
5247 | 2022.12.15 22:00 | sell | 1754 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
5248 | 2022.12.15 22:00 | modify | 1754 | 0.10 | 1.21754 | 1.23954 | 1.19954 | ||
5249 | 2022.12.15 23:00 | sell | 1755 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
5250 | 2022.12.15 23:00 | modify | 1755 | 0.10 | 1.21820 | 1.24020 | 1.20020 | ||
5251 | 2022.12.16 00:00 | sell | 1756 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
5252 | 2022.12.16 00:00 | modify | 1756 | 0.10 | 1.21902 | 1.24102 | 1.20102 | ||
5253 | 2022.12.16 01:00 | sell | 1757 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5254 | 2022.12.16 01:00 | modify | 1757 | 0.10 | 1.21935 | 1.24135 | 1.20135 | ||
5255 | 2022.12.16 02:00 | sell | 1758 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
5256 | 2022.12.16 02:00 | modify | 1758 | 0.10 | 1.22013 | 1.24213 | 1.20213 | ||
5257 | 2022.12.16 03:00 | sell | 1759 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
5258 | 2022.12.16 03:00 | modify | 1759 | 0.10 | 1.22179 | 1.24379 | 1.20379 | ||
5259 | 2022.12.16 04:00 | sell | 1760 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
5260 | 2022.12.16 04:00 | modify | 1760 | 0.10 | 1.22042 | 1.24242 | 1.20242 | ||
5261 | 2022.12.16 05:00 | sell | 1761 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
5262 | 2022.12.16 05:00 | modify | 1761 | 0.10 | 1.22136 | 1.24336 | 1.20336 | ||
5263 | 2022.12.16 06:00 | close | 1761 | 0.10 | 1.22083 | 1.24336 | 1.20336 | 5.30 | 78352.83 |
5264 | 2022.12.16 06:00 | close | 1760 | 0.10 | 1.22083 | 1.24242 | 1.20242 | -4.10 | 78348.73 |
5265 | 2022.12.16 06:00 | close | 1759 | 0.10 | 1.22083 | 1.24379 | 1.20379 | 9.60 | 78358.33 |
5266 | 2022.12.16 06:00 | close | 1758 | 0.10 | 1.22083 | 1.24213 | 1.20213 | -7.00 | 78351.33 |
5267 | 2022.12.16 06:00 | close | 1757 | 0.10 | 1.22083 | 1.24135 | 1.20135 | -14.80 | 78336.53 |
5268 | 2022.12.16 06:00 | close | 1756 | 0.10 | 1.22083 | 1.24102 | 1.20102 | -18.10 | 78318.43 |
5269 | 2022.12.16 06:00 | close | 1755 | 0.10 | 1.22083 | 1.24020 | 1.20020 | -26.15 | 78292.27 |
5270 | 2022.12.16 06:00 | close | 1754 | 0.10 | 1.22083 | 1.23954 | 1.19954 | -32.75 | 78259.52 |
5271 | 2022.12.16 06:00 | close | 1753 | 0.10 | 1.22083 | 1.23976 | 1.19976 | -30.55 | 78228.96 |
5272 | 2022.12.16 06:00 | close | 1752 | 0.10 | 1.22083 | 1.24099 | 1.20099 | -18.25 | 78210.71 |
5273 | 2022.12.16 06:00 | close | 1751 | 0.10 | 1.22083 | 1.24009 | 1.20009 | -27.25 | 78183.46 |
5274 | 2022.12.16 06:00 | close | 1750 | 0.10 | 1.22083 | 1.23786 | 1.19786 | -49.55 | 78133.90 |
5275 | 2022.12.16 06:00 | close | 1749 | 0.10 | 1.22083 | 1.24242 | 1.20242 | -3.95 | 78129.95 |
5276 | 2022.12.16 06:00 | close | 1748 | 0.10 | 1.22083 | 1.24362 | 1.20362 | 8.05 | 78138.00 |
5277 | 2022.12.16 06:00 | close | 1747 | 0.10 | 1.22083 | 1.25209 | 1.21209 | 92.75 | 78230.74 |
5278 | 2022.12.16 06:00 | close | 1746 | 0.10 | 1.22083 | 1.25365 | 1.21365 | 108.35 | 78339.09 |
5279 | 2022.12.16 06:00 | close | 1745 | 0.10 | 1.22083 | 1.25305 | 1.21305 | 102.35 | 78441.43 |
5280 | 2022.12.16 06:00 | close | 1744 | 0.10 | 1.22083 | 1.25511 | 1.21511 | 122.95 | 78564.38 |
5281 | 2022.12.16 06:00 | close | 1743 | 0.10 | 1.22083 | 1.25520 | 1.21520 | 123.85 | 78688.23 |
5282 | 2022.12.16 06:00 | close | 1742 | 0.10 | 1.22083 | 1.25585 | 1.21585 | 130.35 | 78818.57 |
5283 | 2022.12.16 06:00 | close | 1741 | 0.10 | 1.22083 | 1.25358 | 1.21358 | 107.65 | 78926.22 |
5284 | 2022.12.16 06:00 | buy | 1762 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
5285 | 2022.12.16 06:00 | modify | 1762 | 0.10 | 1.22083 | 1.19883 | 1.23883 | ||
5286 | 2022.12.16 07:00 | buy | 1763 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
5287 | 2022.12.16 07:00 | modify | 1763 | 0.10 | 1.22132 | 1.19932 | 1.23932 | ||
5288 | 2022.12.16 08:00 | close | 1763 | 0.10 | 1.21762 | 1.19932 | 1.23932 | -37.00 | 78889.22 |
5289 | 2022.12.16 08:00 | close | 1762 | 0.10 | 1.21762 | 1.19883 | 1.23883 | -32.10 | 78857.12 |
5290 | 2022.12.16 08:00 | sell | 1764 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
5291 | 2022.12.16 08:00 | modify | 1764 | 0.10 | 1.21762 | 1.23962 | 1.19962 | ||
5292 | 2022.12.16 09:00 | sell | 1765 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
5293 | 2022.12.16 09:00 | modify | 1765 | 0.10 | 1.21688 | 1.23888 | 1.19888 | ||
5294 | 2022.12.16 10:00 | sell | 1766 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
5295 | 2022.12.16 10:00 | modify | 1766 | 0.10 | 1.21441 | 1.23641 | 1.19641 | ||
5296 | 2022.12.16 11:00 | sell | 1767 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
5297 | 2022.12.16 11:00 | modify | 1767 | 0.10 | 1.21754 | 1.23954 | 1.19954 | ||
5298 | 2022.12.16 12:00 | sell | 1768 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
5299 | 2022.12.16 12:00 | modify | 1768 | 0.10 | 1.21905 | 1.24105 | 1.20105 | ||
5300 | 2022.12.16 13:00 | sell | 1769 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
5301 | 2022.12.16 13:00 | modify | 1769 | 0.10 | 1.21730 | 1.23930 | 1.19930 | ||
5302 | 2022.12.16 14:00 | sell | 1770 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
5303 | 2022.12.16 14:00 | modify | 1770 | 0.10 | 1.21884 | 1.24084 | 1.20084 | ||
5304 | 2022.12.16 15:00 | sell | 1771 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
5305 | 2022.12.16 15:00 | modify | 1771 | 0.10 | 1.22171 | 1.24371 | 1.20371 | ||
5306 | 2022.12.16 16:00 | sell | 1772 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
5307 | 2022.12.16 16:00 | modify | 1772 | 0.10 | 1.21542 | 1.23742 | 1.19742 | ||
5308 | 2022.12.16 17:00 | sell | 1773 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
5309 | 2022.12.16 17:00 | modify | 1773 | 0.10 | 1.21665 | 1.23865 | 1.19865 | ||
5310 | 2022.12.16 18:00 | close | 1773 | 0.10 | 1.21822 | 1.23865 | 1.19865 | -15.70 | 78841.42 |
5311 | 2022.12.16 18:00 | close | 1772 | 0.10 | 1.21822 | 1.23742 | 1.19742 | -28.00 | 78813.42 |
5312 | 2022.12.16 18:00 | close | 1771 | 0.10 | 1.21822 | 1.24371 | 1.20371 | 34.90 | 78848.32 |
5313 | 2022.12.16 18:00 | close | 1770 | 0.10 | 1.21822 | 1.24084 | 1.20084 | 6.20 | 78854.52 |
5314 | 2022.12.16 18:00 | close | 1769 | 0.10 | 1.21822 | 1.23930 | 1.19930 | -9.20 | 78845.32 |
5315 | 2022.12.16 18:00 | close | 1768 | 0.10 | 1.21822 | 1.24105 | 1.20105 | 8.30 | 78853.62 |
5316 | 2022.12.16 18:00 | close | 1767 | 0.10 | 1.21822 | 1.23954 | 1.19954 | -6.80 | 78846.82 |
5317 | 2022.12.16 18:00 | close | 1766 | 0.10 | 1.21822 | 1.23641 | 1.19641 | -38.10 | 78808.72 |
5318 | 2022.12.16 18:00 | close | 1765 | 0.10 | 1.21822 | 1.23888 | 1.19888 | -13.40 | 78795.32 |
5319 | 2022.12.16 18:00 | close | 1764 | 0.10 | 1.21822 | 1.23962 | 1.19962 | -6.00 | 78789.32 |
5320 | 2022.12.16 18:00 | buy | 1774 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
5321 | 2022.12.16 18:00 | modify | 1774 | 0.10 | 1.21822 | 1.19622 | 1.23622 | ||
5322 | 2022.12.16 19:00 | buy | 1775 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
5323 | 2022.12.16 19:00 | modify | 1775 | 0.10 | 1.21812 | 1.19612 | 1.23612 | ||
5324 | 2022.12.16 20:00 | close | 1775 | 0.10 | 1.21666 | 1.19612 | 1.23612 | -14.60 | 78774.72 |
5325 | 2022.12.16 20:00 | close | 1774 | 0.10 | 1.21666 | 1.19622 | 1.23622 | -15.60 | 78759.12 |
5326 | 2022.12.16 20:00 | sell | 1776 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
5327 | 2022.12.16 20:00 | modify | 1776 | 0.10 | 1.21666 | 1.23866 | 1.19866 | ||
5328 | 2022.12.16 21:00 | sell | 1777 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
5329 | 2022.12.16 21:00 | modify | 1777 | 0.10 | 1.21615 | 1.23815 | 1.19815 | ||
5330 | 2022.12.18 22:00 | sell | 1778 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
5331 | 2022.12.18 22:00 | modify | 1778 | 0.10 | 1.21458 | 1.23658 | 1.19658 | ||
5332 | 2022.12.18 23:00 | sell | 1779 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5333 | 2022.12.18 23:00 | modify | 1779 | 0.10 | 1.21590 | 1.23790 | 1.19790 | ||
5334 | 2022.12.19 00:00 | sell | 1780 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5335 | 2022.12.19 00:00 | modify | 1780 | 0.10 | 1.21590 | 1.23790 | 1.19790 | ||
5336 | 2022.12.19 01:00 | sell | 1781 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
5337 | 2022.12.19 01:00 | modify | 1781 | 0.10 | 1.21785 | 1.23985 | 1.19985 | ||
5338 | 2022.12.19 02:00 | close | 1781 | 0.10 | 1.21994 | 1.23985 | 1.19985 | -20.90 | 78738.22 |
5339 | 2022.12.19 02:00 | close | 1780 | 0.10 | 1.21994 | 1.23790 | 1.19790 | -40.40 | 78697.82 |
5340 | 2022.12.19 02:00 | close | 1779 | 0.10 | 1.21994 | 1.23790 | 1.19790 | -40.25 | 78657.57 |
5341 | 2022.12.19 02:00 | close | 1778 | 0.10 | 1.21994 | 1.23658 | 1.19658 | -53.45 | 78604.11 |
5342 | 2022.12.19 02:00 | close | 1777 | 0.10 | 1.21994 | 1.23815 | 1.19815 | -37.75 | 78566.36 |
5343 | 2022.12.19 02:00 | close | 1776 | 0.10 | 1.21994 | 1.23866 | 1.19866 | -32.65 | 78533.70 |
5344 | 2022.12.19 02:00 | buy | 1782 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
5345 | 2022.12.19 02:00 | modify | 1782 | 0.10 | 1.21994 | 1.19794 | 1.23794 | ||
5346 | 2022.12.19 03:00 | buy | 1783 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
5347 | 2022.12.19 03:00 | modify | 1783 | 0.10 | 1.21856 | 1.19656 | 1.23656 | ||
5348 | 2022.12.19 04:00 | buy | 1784 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
5349 | 2022.12.19 04:00 | modify | 1784 | 0.10 | 1.21851 | 1.19651 | 1.23651 | ||
5350 | 2022.12.19 05:00 | buy | 1785 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
5351 | 2022.12.19 05:00 | modify | 1785 | 0.10 | 1.21849 | 1.19649 | 1.23649 | ||
5352 | 2022.12.19 06:00 | close | 1785 | 0.10 | 1.21694 | 1.19649 | 1.23649 | -15.50 | 78518.20 |
5353 | 2022.12.19 06:00 | close | 1784 | 0.10 | 1.21694 | 1.19651 | 1.23651 | -15.70 | 78502.50 |
5354 | 2022.12.19 06:00 | close | 1783 | 0.10 | 1.21694 | 1.19656 | 1.23656 | -16.20 | 78486.30 |
5355 | 2022.12.19 06:00 | close | 1782 | 0.10 | 1.21694 | 1.19794 | 1.23794 | -30.00 | 78456.30 |
5356 | 2022.12.19 06:00 | sell | 1786 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
5357 | 2022.12.19 06:00 | modify | 1786 | 0.10 | 1.21694 | 1.23894 | 1.19894 | ||
5358 | 2022.12.19 07:00 | close | 1786 | 0.10 | 1.21885 | 1.23894 | 1.19894 | -19.10 | 78437.20 |
5359 | 2022.12.19 07:00 | buy | 1787 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
5360 | 2022.12.19 07:00 | modify | 1787 | 0.10 | 1.21885 | 1.19685 | 1.23685 | ||
5361 | 2022.12.19 08:00 | buy | 1788 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
5362 | 2022.12.19 08:00 | modify | 1788 | 0.10 | 1.21932 | 1.19732 | 1.23732 | ||
5363 | 2022.12.19 09:00 | buy | 1789 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
5364 | 2022.12.19 09:00 | modify | 1789 | 0.10 | 1.22115 | 1.19915 | 1.23915 | ||
5365 | 2022.12.19 10:00 | buy | 1790 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
5366 | 2022.12.19 10:00 | modify | 1790 | 0.10 | 1.22145 | 1.19945 | 1.23945 | ||
5367 | 2022.12.19 11:00 | buy | 1791 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
5368 | 2022.12.19 11:00 | modify | 1791 | 0.10 | 1.22096 | 1.19896 | 1.23896 | ||
5369 | 2022.12.19 12:00 | buy | 1792 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
5370 | 2022.12.19 12:00 | modify | 1792 | 0.10 | 1.21889 | 1.19689 | 1.23689 | ||
5371 | 2022.12.19 13:00 | buy | 1793 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
5372 | 2022.12.19 13:00 | modify | 1793 | 0.10 | 1.21809 | 1.19609 | 1.23609 | ||
5373 | 2022.12.19 14:00 | close | 1793 | 0.10 | 1.21654 | 1.19609 | 1.23609 | -15.50 | 78421.70 |
5374 | 2022.12.19 14:00 | close | 1792 | 0.10 | 1.21654 | 1.19689 | 1.23689 | -23.50 | 78398.20 |
5375 | 2022.12.19 14:00 | close | 1791 | 0.10 | 1.21654 | 1.19896 | 1.23896 | -44.20 | 78354.00 |
5376 | 2022.12.19 14:00 | close | 1790 | 0.10 | 1.21654 | 1.19945 | 1.23945 | -49.10 | 78304.90 |
5377 | 2022.12.19 14:00 | close | 1789 | 0.10 | 1.21654 | 1.19915 | 1.23915 | -46.10 | 78258.80 |
5378 | 2022.12.19 14:00 | close | 1788 | 0.10 | 1.21654 | 1.19732 | 1.23732 | -27.80 | 78231.00 |
5379 | 2022.12.19 14:00 | close | 1787 | 0.10 | 1.21654 | 1.19685 | 1.23685 | -23.10 | 78207.90 |
5380 | 2022.12.19 14:00 | sell | 1794 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
5381 | 2022.12.19 14:00 | modify | 1794 | 0.10 | 1.21654 | 1.23854 | 1.19854 | ||
5382 | 2022.12.19 15:00 | close | 1794 | 0.10 | 1.21766 | 1.23854 | 1.19854 | -11.20 | 78196.70 |
5383 | 2022.12.19 15:00 | buy | 1795 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
5384 | 2022.12.19 15:00 | modify | 1795 | 0.10 | 1.21766 | 1.19566 | 1.23566 | ||
5385 | 2022.12.19 16:00 | close | 1795 | 0.10 | 1.21304 | 1.19566 | 1.23566 | -46.20 | 78150.50 |
5386 | 2022.12.19 16:00 | sell | 1796 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
5387 | 2022.12.19 16:00 | modify | 1796 | 0.10 | 1.21304 | 1.23504 | 1.19504 | ||
5388 | 2022.12.19 17:00 | sell | 1797 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
5389 | 2022.12.19 17:00 | modify | 1797 | 0.10 | 1.21783 | 1.23983 | 1.19983 | ||
5390 | 2022.12.19 18:00 | sell | 1798 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
5391 | 2022.12.19 18:00 | modify | 1798 | 0.10 | 1.21804 | 1.24004 | 1.20004 | ||
5392 | 2022.12.19 19:00 | sell | 1799 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
5393 | 2022.12.19 19:00 | modify | 1799 | 0.10 | 1.21587 | 1.23787 | 1.19787 | ||
5394 | 2022.12.19 20:00 | sell | 1800 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
5395 | 2022.12.19 20:00 | modify | 1800 | 0.10 | 1.21424 | 1.23624 | 1.19624 | ||
5396 | 2022.12.19 21:00 | sell | 1801 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
5397 | 2022.12.19 21:00 | modify | 1801 | 0.10 | 1.21434 | 1.23634 | 1.19634 | ||
5398 | 2022.12.19 22:00 | sell | 1802 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
5399 | 2022.12.19 22:00 | modify | 1802 | 0.10 | 1.21464 | 1.23664 | 1.19664 | ||
5400 | 2022.12.19 23:00 | sell | 1803 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
5401 | 2022.12.19 23:00 | modify | 1803 | 0.10 | 1.21444 | 1.23644 | 1.19644 | ||
5402 | 2022.12.20 00:00 | sell | 1804 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
5403 | 2022.12.20 00:00 | modify | 1804 | 0.10 | 1.21536 | 1.23736 | 1.19736 | ||
5404 | 2022.12.20 01:00 | sell | 1805 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
5405 | 2022.12.20 01:00 | modify | 1805 | 0.10 | 1.21436 | 1.23636 | 1.19636 | ||
5406 | 2022.12.20 02:00 | sell | 1806 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
5407 | 2022.12.20 02:00 | modify | 1806 | 0.10 | 1.21521 | 1.23721 | 1.19721 | ||
5408 | 2022.12.20 03:00 | sell | 1807 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
5409 | 2022.12.20 03:00 | modify | 1807 | 0.10 | 1.21583 | 1.23783 | 1.19783 | ||
5410 | 2022.12.20 04:00 | close | 1807 | 0.10 | 1.21423 | 1.23783 | 1.19783 | 16.00 | 78166.50 |
5411 | 2022.12.20 04:00 | close | 1806 | 0.10 | 1.21423 | 1.23721 | 1.19721 | 9.80 | 78176.30 |
5412 | 2022.12.20 04:00 | close | 1805 | 0.10 | 1.21423 | 1.23636 | 1.19636 | 1.30 | 78177.60 |
5413 | 2022.12.20 04:00 | close | 1804 | 0.10 | 1.21423 | 1.23736 | 1.19736 | 11.30 | 78188.90 |
5414 | 2022.12.20 04:00 | close | 1803 | 0.10 | 1.21423 | 1.23644 | 1.19644 | 2.25 | 78191.15 |
5415 | 2022.12.20 04:00 | close | 1802 | 0.10 | 1.21423 | 1.23664 | 1.19664 | 4.25 | 78195.40 |
5416 | 2022.12.20 04:00 | close | 1801 | 0.10 | 1.21423 | 1.23634 | 1.19634 | 1.25 | 78196.64 |
5417 | 2022.12.20 04:00 | close | 1800 | 0.10 | 1.21423 | 1.23624 | 1.19624 | 0.25 | 78196.89 |
5418 | 2022.12.20 04:00 | close | 1799 | 0.10 | 1.21423 | 1.23787 | 1.19787 | 16.55 | 78213.44 |
5419 | 2022.12.20 04:00 | close | 1798 | 0.10 | 1.21423 | 1.24004 | 1.20004 | 38.25 | 78251.68 |
5420 | 2022.12.20 04:00 | close | 1797 | 0.10 | 1.21423 | 1.23983 | 1.19983 | 36.15 | 78287.83 |
5421 | 2022.12.20 04:00 | close | 1796 | 0.10 | 1.21423 | 1.23504 | 1.19504 | -11.75 | 78276.07 |
5422 | 2022.12.20 04:00 | buy | 1808 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
5423 | 2022.12.20 04:00 | modify | 1808 | 0.10 | 1.21423 | 1.19223 | 1.23223 | ||
5424 | 2022.12.20 05:00 | close | 1808 | 0.10 | 1.21405 | 1.19223 | 1.23223 | -1.80 | 78274.27 |
5425 | 2022.12.20 05:00 | sell | 1809 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
5426 | 2022.12.20 05:00 | modify | 1809 | 0.10 | 1.21405 | 1.23605 | 1.19605 | ||
5427 | 2022.12.20 06:00 | sell | 1810 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
5428 | 2022.12.20 06:00 | modify | 1810 | 0.10 | 1.21156 | 1.23356 | 1.19356 | ||
5429 | 2022.12.20 07:00 | sell | 1811 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
5430 | 2022.12.20 07:00 | modify | 1811 | 0.10 | 1.21396 | 1.23596 | 1.19596 | ||
5431 | 2022.12.20 08:00 | sell | 1812 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
5432 | 2022.12.20 08:00 | modify | 1812 | 0.10 | 1.21447 | 1.23647 | 1.19647 | ||
5433 | 2022.12.20 09:00 | close | 1812 | 0.10 | 1.21858 | 1.23647 | 1.19647 | -41.10 | 78233.17 |
5434 | 2022.12.20 09:00 | close | 1811 | 0.10 | 1.21858 | 1.23596 | 1.19596 | -46.20 | 78186.97 |
5435 | 2022.12.20 09:00 | close | 1810 | 0.10 | 1.21858 | 1.23356 | 1.19356 | -70.20 | 78116.77 |
5436 | 2022.12.20 09:00 | close | 1809 | 0.10 | 1.21858 | 1.23605 | 1.19605 | -45.30 | 78071.47 |
5437 | 2022.12.20 09:00 | buy | 1813 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
5438 | 2022.12.20 09:00 | modify | 1813 | 0.10 | 1.21858 | 1.19658 | 1.23658 | ||
5439 | 2022.12.20 10:00 | buy | 1814 | 0.10 | 1.21524 | 0.00000 | 0.00000 | ||
5440 | 2022.12.20 10:00 | modify | 1814 | 0.10 | 1.21524 | 1.19324 | 1.23324 | ||
5441 | 2022.12.20 11:00 | buy | 1815 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
5442 | 2022.12.20 11:00 | modify | 1815 | 0.10 | 1.21783 | 1.19583 | 1.23583 | ||
5443 | 2022.12.20 12:00 | buy | 1816 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
5444 | 2022.12.20 12:00 | modify | 1816 | 0.10 | 1.21639 | 1.19439 | 1.23439 | ||
5445 | 2022.12.20 13:00 | close | 1816 | 0.10 | 1.21301 | 1.19439 | 1.23439 | -33.80 | 78037.67 |
5446 | 2022.12.20 13:00 | close | 1815 | 0.10 | 1.21301 | 1.19583 | 1.23583 | -48.20 | 77989.47 |
5447 | 2022.12.20 13:00 | close | 1814 | 0.10 | 1.21301 | 1.19324 | 1.23324 | -22.30 | 77967.17 |
5448 | 2022.12.20 13:00 | close | 1813 | 0.10 | 1.21301 | 1.19658 | 1.23658 | -55.70 | 77911.47 |
5449 | 2022.12.20 13:00 | sell | 1817 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
5450 | 2022.12.20 13:00 | modify | 1817 | 0.10 | 1.21301 | 1.23501 | 1.19501 | ||
5451 | 2022.12.20 14:00 | sell | 1818 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
5452 | 2022.12.20 14:00 | modify | 1818 | 0.10 | 1.21467 | 1.23667 | 1.19667 | ||
5453 | 2022.12.20 15:00 | sell | 1819 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
5454 | 2022.12.20 15:00 | modify | 1819 | 0.10 | 1.21615 | 1.23815 | 1.19815 | ||
5455 | 2022.12.20 16:00 | sell | 1820 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
5456 | 2022.12.20 16:00 | modify | 1820 | 0.10 | 1.21393 | 1.23593 | 1.19593 | ||
5457 | 2022.12.20 17:00 | sell | 1821 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
5458 | 2022.12.20 17:00 | modify | 1821 | 0.10 | 1.21446 | 1.23646 | 1.19646 | ||
5459 | 2022.12.20 18:00 | sell | 1822 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
5460 | 2022.12.20 18:00 | modify | 1822 | 0.10 | 1.21419 | 1.23619 | 1.19619 | ||
5461 | 2022.12.20 19:00 | sell | 1823 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
5462 | 2022.12.20 19:00 | modify | 1823 | 0.10 | 1.21456 | 1.23656 | 1.19656 | ||
5463 | 2022.12.20 20:00 | close | 1823 | 0.10 | 1.21720 | 1.23656 | 1.19656 | -26.40 | 77885.07 |
5464 | 2022.12.20 20:00 | close | 1822 | 0.10 | 1.21720 | 1.23619 | 1.19619 | -30.10 | 77854.97 |
5465 | 2022.12.20 20:00 | close | 1821 | 0.10 | 1.21720 | 1.23646 | 1.19646 | -27.40 | 77827.57 |
5466 | 2022.12.20 20:00 | close | 1820 | 0.10 | 1.21720 | 1.23593 | 1.19593 | -32.70 | 77794.87 |
5467 | 2022.12.20 20:00 | close | 1819 | 0.10 | 1.21720 | 1.23815 | 1.19815 | -10.50 | 77784.37 |
5468 | 2022.12.20 20:00 | close | 1818 | 0.10 | 1.21720 | 1.23667 | 1.19667 | -25.30 | 77759.07 |
5469 | 2022.12.20 20:00 | close | 1817 | 0.10 | 1.21720 | 1.23501 | 1.19501 | -41.90 | 77717.17 |
5470 | 2022.12.20 20:00 | buy | 1824 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
5471 | 2022.12.20 20:00 | modify | 1824 | 0.10 | 1.21720 | 1.19520 | 1.23520 | ||
5472 | 2022.12.20 21:00 | buy | 1825 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
5473 | 2022.12.20 21:00 | modify | 1825 | 0.10 | 1.21771 | 1.19571 | 1.23571 | ||
5474 | 2022.12.20 22:00 | buy | 1826 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
5475 | 2022.12.20 22:00 | modify | 1826 | 0.10 | 1.21845 | 1.19645 | 1.23645 | ||
5476 | 2022.12.20 23:00 | buy | 1827 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
5477 | 2022.12.20 23:00 | modify | 1827 | 0.10 | 1.21864 | 1.19664 | 1.23664 | ||
5478 | 2022.12.21 00:00 | buy | 1828 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
5479 | 2022.12.21 00:00 | modify | 1828 | 0.10 | 1.21908 | 1.19708 | 1.23708 | ||
5480 | 2022.12.21 01:00 | buy | 1829 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
5481 | 2022.12.21 01:00 | modify | 1829 | 0.10 | 1.21855 | 1.19655 | 1.23655 | ||
5482 | 2022.12.21 02:00 | buy | 1830 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
5483 | 2022.12.21 02:00 | modify | 1830 | 0.10 | 1.21697 | 1.19497 | 1.23497 | ||
5484 | 2022.12.21 03:00 | buy | 1831 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
5485 | 2022.12.21 03:00 | modify | 1831 | 0.10 | 1.21640 | 1.19440 | 1.23440 | ||
5486 | 2022.12.21 04:00 | buy | 1832 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
5487 | 2022.12.21 04:00 | modify | 1832 | 0.10 | 1.21717 | 1.19517 | 1.23517 | ||
5488 | 2022.12.21 05:00 | buy | 1833 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
5489 | 2022.12.21 05:00 | modify | 1833 | 0.10 | 1.21687 | 1.19487 | 1.23487 | ||
5490 | 2022.12.21 06:00 | buy | 1834 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
5491 | 2022.12.21 06:00 | modify | 1834 | 0.10 | 1.21696 | 1.19496 | 1.23496 | ||
5492 | 2022.12.21 07:00 | close | 1834 | 0.10 | 1.21567 | 1.19496 | 1.23496 | -12.90 | 77704.27 |
5493 | 2022.12.21 07:00 | close | 1833 | 0.10 | 1.21567 | 1.19487 | 1.23487 | -12.00 | 77692.27 |
5494 | 2022.12.21 07:00 | close | 1832 | 0.10 | 1.21567 | 1.19517 | 1.23517 | -15.00 | 77677.27 |
5495 | 2022.12.21 07:00 | close | 1831 | 0.10 | 1.21567 | 1.19440 | 1.23440 | -7.30 | 77669.97 |
5496 | 2022.12.21 07:00 | close | 1830 | 0.10 | 1.21567 | 1.19497 | 1.23497 | -13.00 | 77656.97 |
5497 | 2022.12.21 07:00 | close | 1829 | 0.10 | 1.21567 | 1.19655 | 1.23655 | -28.80 | 77628.17 |
5498 | 2022.12.21 07:00 | close | 1828 | 0.10 | 1.21567 | 1.19708 | 1.23708 | -34.10 | 77594.07 |
5499 | 2022.12.21 07:00 | close | 1827 | 0.10 | 1.21567 | 1.19664 | 1.23664 | -30.19 | 77563.88 |
5500 | 2022.12.21 07:00 | close | 1826 | 0.10 | 1.21567 | 1.19645 | 1.23645 | -28.29 | 77535.59 |
5501 | 2022.12.21 07:00 | close | 1825 | 0.10 | 1.21567 | 1.19571 | 1.23571 | -20.89 | 77514.69 |
5502 | 2022.12.21 07:00 | close | 1824 | 0.10 | 1.21567 | 1.19520 | 1.23520 | -15.79 | 77498.90 |
5503 | 2022.12.21 07:00 | sell | 1835 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
5504 | 2022.12.21 07:00 | modify | 1835 | 0.10 | 1.21567 | 1.23767 | 1.19767 | ||
5505 | 2022.12.21 08:00 | close | 1835 | 0.10 | 1.21835 | 1.23767 | 1.19767 | -26.80 | 77472.10 |
5506 | 2022.12.21 08:00 | buy | 1836 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
5507 | 2022.12.21 08:00 | modify | 1836 | 0.10 | 1.21835 | 1.19635 | 1.23635 | ||
5508 | 2022.12.21 09:00 | buy | 1837 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
5509 | 2022.12.21 09:00 | modify | 1837 | 0.10 | 1.21544 | 1.19344 | 1.23344 | ||
5510 | 2022.12.21 10:00 | close | 1837 | 0.10 | 1.21379 | 1.19344 | 1.23344 | -16.50 | 77455.60 |
5511 | 2022.12.21 10:00 | close | 1836 | 0.10 | 1.21379 | 1.19635 | 1.23635 | -45.60 | 77410.00 |
5512 | 2022.12.21 10:00 | sell | 1838 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
5513 | 2022.12.21 10:00 | modify | 1838 | 0.10 | 1.21379 | 1.23579 | 1.19579 | ||
5514 | 2022.12.21 11:00 | sell | 1839 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
5515 | 2022.12.21 11:00 | modify | 1839 | 0.10 | 1.21317 | 1.23517 | 1.19517 | ||
5516 | 2022.12.21 12:00 | sell | 1840 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
5517 | 2022.12.21 12:00 | modify | 1840 | 0.10 | 1.20986 | 1.23186 | 1.19186 | ||
5518 | 2022.12.21 13:00 | sell | 1841 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
5519 | 2022.12.21 13:00 | modify | 1841 | 0.10 | 1.21295 | 1.23495 | 1.19495 | ||
5520 | 2022.12.21 14:00 | sell | 1842 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
5521 | 2022.12.21 14:00 | modify | 1842 | 0.10 | 1.21411 | 1.23611 | 1.19611 | ||
5522 | 2022.12.21 15:00 | sell | 1843 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
5523 | 2022.12.21 15:00 | modify | 1843 | 0.10 | 1.20949 | 1.23149 | 1.19149 | ||
5524 | 2022.12.21 16:00 | sell | 1844 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
5525 | 2022.12.21 16:00 | modify | 1844 | 0.10 | 1.21089 | 1.23289 | 1.19289 | ||
5526 | 2022.12.21 17:00 | sell | 1845 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
5527 | 2022.12.21 17:00 | modify | 1845 | 0.10 | 1.20703 | 1.22903 | 1.18903 | ||
5528 | 2022.12.21 18:00 | sell | 1846 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
5529 | 2022.12.21 18:00 | modify | 1846 | 0.10 | 1.20681 | 1.22881 | 1.18881 | ||
5530 | 2022.12.21 19:00 | sell | 1847 | 0.10 | 1.20776 | 0.00000 | 0.00000 | ||
5531 | 2022.12.21 19:00 | modify | 1847 | 0.10 | 1.20776 | 1.22976 | 1.18976 | ||
5532 | 2022.12.21 20:00 | sell | 1848 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
5533 | 2022.12.21 20:00 | modify | 1848 | 0.10 | 1.20816 | 1.23016 | 1.19016 | ||
5534 | 2022.12.21 21:00 | sell | 1849 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
5535 | 2022.12.21 21:00 | modify | 1849 | 0.10 | 1.20865 | 1.23065 | 1.19065 | ||
5536 | 2022.12.21 22:00 | sell | 1850 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
5537 | 2022.12.21 22:00 | modify | 1850 | 0.10 | 1.20760 | 1.22960 | 1.18960 | ||
5538 | 2022.12.21 23:00 | sell | 1851 | 0.10 | 1.20806 | 0.00000 | 0.00000 | ||
5539 | 2022.12.21 23:00 | modify | 1851 | 0.10 | 1.20806 | 1.23006 | 1.19006 | ||
5540 | 2022.12.22 00:00 | sell | 1852 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
5541 | 2022.12.22 00:00 | modify | 1852 | 0.10 | 1.20759 | 1.22959 | 1.18959 | ||
5542 | 2022.12.22 01:00 | sell | 1853 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
5543 | 2022.12.22 01:00 | modify | 1853 | 0.10 | 1.21025 | 1.23225 | 1.19225 | ||
5544 | 2022.12.22 02:00 | sell | 1854 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
5545 | 2022.12.22 02:00 | modify | 1854 | 0.10 | 1.21106 | 1.23306 | 1.19306 | ||
5546 | 2022.12.22 03:00 | close | 1854 | 0.10 | 1.21215 | 1.23306 | 1.19306 | -10.90 | 77399.10 |
5547 | 2022.12.22 03:00 | close | 1853 | 0.10 | 1.21215 | 1.23225 | 1.19225 | -19.00 | 77380.10 |
5548 | 2022.12.22 03:00 | close | 1852 | 0.10 | 1.21215 | 1.22959 | 1.18959 | -45.60 | 77334.50 |
5549 | 2022.12.22 03:00 | close | 1851 | 0.10 | 1.21215 | 1.23006 | 1.19006 | -40.46 | 77294.03 |
5550 | 2022.12.22 03:00 | close | 1850 | 0.10 | 1.21215 | 1.22960 | 1.18960 | -45.06 | 77248.97 |
5551 | 2022.12.22 03:00 | close | 1849 | 0.10 | 1.21215 | 1.23065 | 1.19065 | -34.56 | 77214.41 |
5552 | 2022.12.22 03:00 | close | 1848 | 0.10 | 1.21215 | 1.23016 | 1.19016 | -39.46 | 77174.95 |
5553 | 2022.12.22 03:00 | close | 1847 | 0.10 | 1.21215 | 1.22976 | 1.18976 | -43.46 | 77131.49 |
5554 | 2022.12.22 03:00 | close | 1846 | 0.10 | 1.21215 | 1.22881 | 1.18881 | -52.96 | 77078.53 |
5555 | 2022.12.22 03:00 | close | 1845 | 0.10 | 1.21215 | 1.22903 | 1.18903 | -50.76 | 77027.77 |
5556 | 2022.12.22 03:00 | close | 1844 | 0.10 | 1.21215 | 1.23289 | 1.19289 | -12.16 | 77015.61 |
5557 | 2022.12.22 03:00 | close | 1843 | 0.10 | 1.21215 | 1.23149 | 1.19149 | -26.16 | 76989.44 |
5558 | 2022.12.22 03:00 | close | 1842 | 0.10 | 1.21215 | 1.23611 | 1.19611 | 20.04 | 77009.48 |
5559 | 2022.12.22 03:00 | close | 1841 | 0.10 | 1.21215 | 1.23495 | 1.19495 | 8.44 | 77017.92 |
5560 | 2022.12.22 03:00 | close | 1840 | 0.10 | 1.21215 | 1.23186 | 1.19186 | -22.46 | 76995.46 |
5561 | 2022.12.22 03:00 | close | 1839 | 0.10 | 1.21215 | 1.23517 | 1.19517 | 10.64 | 77006.10 |
5562 | 2022.12.22 03:00 | close | 1838 | 0.10 | 1.21215 | 1.23579 | 1.19579 | 16.84 | 77022.94 |
5563 | 2022.12.22 03:00 | buy | 1855 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
5564 | 2022.12.22 03:00 | modify | 1855 | 0.10 | 1.21215 | 1.19015 | 1.23015 | ||
5565 | 2022.12.22 04:00 | buy | 1856 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
5566 | 2022.12.22 04:00 | modify | 1856 | 0.10 | 1.21363 | 1.19163 | 1.23163 | ||
5567 | 2022.12.22 05:00 | buy | 1857 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
5568 | 2022.12.22 05:00 | modify | 1857 | 0.10 | 1.21238 | 1.19038 | 1.23038 | ||
5569 | 2022.12.22 06:00 | buy | 1858 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
5570 | 2022.12.22 06:00 | modify | 1858 | 0.10 | 1.21214 | 1.19014 | 1.23014 | ||
5571 | 2022.12.22 07:00 | buy | 1859 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
5572 | 2022.12.22 07:00 | modify | 1859 | 0.10 | 1.21214 | 1.19014 | 1.23014 | ||
5573 | 2022.12.22 08:00 | buy | 1860 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
5574 | 2022.12.22 08:00 | modify | 1860 | 0.10 | 1.21332 | 1.19132 | 1.23132 | ||
5575 | 2022.12.22 09:00 | buy | 1861 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
5576 | 2022.12.22 09:00 | modify | 1861 | 0.10 | 1.21183 | 1.18983 | 1.22983 | ||
5577 | 2022.12.22 10:00 | buy | 1862 | 0.10 | 1.21022 | 0.00000 | 0.00000 | ||
5578 | 2022.12.22 10:00 | modify | 1862 | 0.10 | 1.21022 | 1.18822 | 1.22822 | ||
5579 | 2022.12.22 11:00 | close | 1862 | 0.10 | 1.20829 | 1.18822 | 1.22822 | -19.30 | 77003.64 |
5580 | 2022.12.22 11:00 | close | 1861 | 0.10 | 1.20829 | 1.18983 | 1.22983 | -35.40 | 76968.24 |
5581 | 2022.12.22 11:00 | close | 1860 | 0.10 | 1.20829 | 1.19132 | 1.23132 | -50.30 | 76917.94 |
5582 | 2022.12.22 11:00 | close | 1859 | 0.10 | 1.20829 | 1.19014 | 1.23014 | -38.50 | 76879.44 |
5583 | 2022.12.22 11:00 | close | 1858 | 0.10 | 1.20829 | 1.19014 | 1.23014 | -38.50 | 76840.94 |
5584 | 2022.12.22 11:00 | close | 1857 | 0.10 | 1.20829 | 1.19038 | 1.23038 | -40.90 | 76800.04 |
5585 | 2022.12.22 11:00 | close | 1856 | 0.10 | 1.20829 | 1.19163 | 1.23163 | -53.40 | 76746.64 |
5586 | 2022.12.22 11:00 | close | 1855 | 0.10 | 1.20829 | 1.19015 | 1.23015 | -38.60 | 76708.04 |
5587 | 2022.12.22 11:00 | sell | 1863 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
5588 | 2022.12.22 11:00 | modify | 1863 | 0.10 | 1.20829 | 1.23029 | 1.19029 | ||
5589 | 2022.12.22 12:00 | sell | 1864 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
5590 | 2022.12.22 12:00 | modify | 1864 | 0.10 | 1.20443 | 1.22643 | 1.18643 | ||
5591 | 2022.12.22 13:00 | sell | 1865 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
5592 | 2022.12.22 13:00 | modify | 1865 | 0.10 | 1.20570 | 1.22770 | 1.18770 | ||
5593 | 2022.12.22 14:00 | sell | 1866 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
5594 | 2022.12.22 14:00 | modify | 1866 | 0.10 | 1.20306 | 1.22506 | 1.18506 | ||
5595 | 2022.12.22 15:00 | sell | 1867 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
5596 | 2022.12.22 15:00 | modify | 1867 | 0.10 | 1.20171 | 1.22371 | 1.18371 | ||
5597 | 2022.12.22 16:00 | sell | 1868 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
5598 | 2022.12.22 16:00 | modify | 1868 | 0.10 | 1.20269 | 1.22469 | 1.18469 | ||
5599 | 2022.12.22 17:00 | sell | 1869 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
5600 | 2022.12.22 17:00 | modify | 1869 | 0.10 | 1.20303 | 1.22503 | 1.18503 | ||
5601 | 2022.12.22 18:00 | sell | 1870 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
5602 | 2022.12.22 18:00 | modify | 1870 | 0.10 | 1.20205 | 1.22405 | 1.18405 | ||
5603 | 2022.12.22 19:00 | sell | 1871 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
5604 | 2022.12.22 19:00 | modify | 1871 | 0.10 | 1.20113 | 1.22313 | 1.18313 | ||
5605 | 2022.12.22 20:00 | sell | 1872 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
5606 | 2022.12.22 20:00 | modify | 1872 | 0.10 | 1.20303 | 1.22503 | 1.18503 | ||
5607 | 2022.12.22 21:00 | sell | 1873 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
5608 | 2022.12.22 21:00 | modify | 1873 | 0.10 | 1.20410 | 1.22610 | 1.18610 | ||
5609 | 2022.12.22 22:00 | sell | 1874 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
5610 | 2022.12.22 22:00 | modify | 1874 | 0.10 | 1.20374 | 1.22574 | 1.18574 | ||
5611 | 2022.12.22 23:00 | sell | 1875 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
5612 | 2022.12.22 23:00 | modify | 1875 | 0.10 | 1.20335 | 1.22535 | 1.18535 | ||
5613 | 2022.12.23 00:00 | sell | 1876 | 0.10 | 1.20372 | 0.00000 | 0.00000 | ||
5614 | 2022.12.23 00:00 | modify | 1876 | 0.10 | 1.20372 | 1.22572 | 1.18572 | ||
5615 | 2022.12.23 01:00 | sell | 1877 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
5616 | 2022.12.23 01:00 | modify | 1877 | 0.10 | 1.20198 | 1.22398 | 1.18398 | ||
5617 | 2022.12.23 02:00 | sell | 1878 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
5618 | 2022.12.23 02:00 | modify | 1878 | 0.10 | 1.20446 | 1.22646 | 1.18646 | ||
5619 | 2022.12.23 03:00 | sell | 1879 | 0.10 | 1.20403 | 0.00000 | 0.00000 | ||
5620 | 2022.12.23 03:00 | modify | 1879 | 0.10 | 1.20403 | 1.22603 | 1.18603 | ||
5621 | 2022.12.23 04:00 | sell | 1880 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
5622 | 2022.12.23 04:00 | modify | 1880 | 0.10 | 1.20494 | 1.22694 | 1.18694 | ||
5623 | 2022.12.23 05:00 | sell | 1881 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
5624 | 2022.12.23 05:00 | modify | 1881 | 0.10 | 1.20430 | 1.22630 | 1.18630 | ||
5625 | 2022.12.23 06:00 | sell | 1882 | 0.10 | 1.20351 | 0.00000 | 0.00000 | ||
5626 | 2022.12.23 06:00 | modify | 1882 | 0.10 | 1.20351 | 1.22551 | 1.18551 | ||
5627 | 2022.12.23 07:00 | sell | 1883 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
5628 | 2022.12.23 07:00 | modify | 1883 | 0.10 | 1.20380 | 1.22580 | 1.18580 | ||
5629 | 2022.12.23 08:00 | sell | 1884 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
5630 | 2022.12.23 08:00 | modify | 1884 | 0.10 | 1.20639 | 1.22839 | 1.18839 | ||
5631 | 2022.12.23 09:00 | sell | 1885 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
5632 | 2022.12.23 09:00 | modify | 1885 | 0.10 | 1.20532 | 1.22732 | 1.18732 | ||
5633 | 2022.12.23 10:00 | sell | 1886 | 0.10 | 1.20657 | 0.00000 | 0.00000 | ||
5634 | 2022.12.23 10:00 | modify | 1886 | 0.10 | 1.20657 | 1.22857 | 1.18857 | ||
5635 | 2022.12.23 11:00 | sell | 1887 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
5636 | 2022.12.23 11:00 | modify | 1887 | 0.10 | 1.20760 | 1.22960 | 1.18960 | ||
5637 | 2022.12.23 12:00 | sell | 1888 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
5638 | 2022.12.23 12:00 | modify | 1888 | 0.10 | 1.20690 | 1.22890 | 1.18890 | ||
5639 | 2022.12.23 13:00 | sell | 1889 | 0.10 | 1.20685 | 0.00000 | 0.00000 | ||
5640 | 2022.12.23 13:00 | modify | 1889 | 0.10 | 1.20685 | 1.22885 | 1.18885 | ||
5641 | 2022.12.23 14:00 | sell | 1890 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
5642 | 2022.12.23 14:00 | modify | 1890 | 0.10 | 1.20440 | 1.22640 | 1.18640 | ||
5643 | 2023.01.03 09:06 | t/p | 1863 | 0.10 | 1.19029 | 1.23029 | 1.19029 | 181.46 | 76889.50 |
5644 | 2023.01.03 10:00 | sell | 1891 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
5645 | 2023.01.03 10:00 | modify | 1891 | 0.10 | 1.19232 | 1.21432 | 1.17432 | ||
5646 | 2023.01.05 15:04 | t/p | 1887 | 0.10 | 1.18960 | 1.22960 | 1.18960 | 181.90 | 77071.40 |
5647 | 2023.01.05 15:47 | t/p | 1888 | 0.10 | 1.18890 | 1.22890 | 1.18890 | 181.90 | 77253.30 |
5648 | 2023.01.05 15:47 | t/p | 1889 | 0.10 | 1.18885 | 1.22885 | 1.18885 | 181.90 | 77435.20 |
5649 | 2023.01.05 15:47 | t/p | 1886 | 0.10 | 1.18857 | 1.22857 | 1.18857 | 181.90 | 77617.11 |
5650 | 2023.01.05 15:51 | t/p | 1884 | 0.10 | 1.18839 | 1.22839 | 1.18839 | 181.90 | 77799.01 |
5651 | 2023.01.05 15:54 | t/p | 1865 | 0.10 | 1.18770 | 1.22770 | 1.18770 | 182.05 | 77981.05 |
5652 | 2023.01.05 16:00 | sell | 1892 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
5653 | 2023.01.05 16:00 | modify | 1892 | 0.10 | 1.18806 | 1.21006 | 1.17006 | ||
5654 | 2023.01.05 17:00 | sell | 1893 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
5655 | 2023.01.05 17:00 | modify | 1893 | 0.10 | 1.19002 | 1.21202 | 1.17202 | ||
5656 | 2023.01.05 18:00 | sell | 1894 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
5657 | 2023.01.05 18:00 | modify | 1894 | 0.10 | 1.19070 | 1.21270 | 1.17270 | ||
5658 | 2023.01.05 19:00 | sell | 1895 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
5659 | 2023.01.05 19:00 | modify | 1895 | 0.10 | 1.19290 | 1.21490 | 1.17490 | ||
5660 | 2023.01.05 20:00 | sell | 1896 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
5661 | 2023.01.05 20:00 | modify | 1896 | 0.10 | 1.19173 | 1.21373 | 1.17373 | ||
5662 | 2023.01.05 21:00 | sell | 1897 | 0.10 | 1.19095 | 0.00000 | 0.00000 | ||
5663 | 2023.01.05 21:00 | modify | 1897 | 0.10 | 1.19095 | 1.21295 | 1.17295 | ||
5664 | 2023.01.06 09:21 | t/p | 1885 | 0.10 | 1.18732 | 1.22732 | 1.18732 | 182.05 | 78163.10 |
5665 | 2023.01.06 09:21 | t/p | 1880 | 0.10 | 1.18694 | 1.22694 | 1.18694 | 182.05 | 78345.15 |
5666 | 2023.01.06 09:22 | t/p | 1878 | 0.10 | 1.18646 | 1.22646 | 1.18646 | 182.05 | 78527.20 |
5667 | 2023.01.06 09:22 | t/p | 1864 | 0.10 | 1.18643 | 1.22643 | 1.18643 | 182.19 | 78709.39 |
5668 | 2023.01.06 09:22 | t/p | 1890 | 0.10 | 1.18640 | 1.22640 | 1.18640 | 182.05 | 78891.44 |
5669 | 2023.01.06 09:22 | t/p | 1881 | 0.10 | 1.18630 | 1.22630 | 1.18630 | 182.05 | 79073.49 |
5670 | 2023.01.06 09:53 | t/p | 1873 | 0.10 | 1.18610 | 1.22610 | 1.18610 | 182.19 | 79255.68 |
5671 | 2023.01.06 09:53 | t/p | 1879 | 0.10 | 1.18603 | 1.22603 | 1.18603 | 182.05 | 79437.73 |
5672 | 2023.01.06 09:55 | t/p | 1883 | 0.10 | 1.18580 | 1.22580 | 1.18580 | 182.05 | 79619.77 |
5673 | 2023.01.06 09:55 | t/p | 1874 | 0.10 | 1.18574 | 1.22574 | 1.18574 | 182.19 | 79801.97 |
5674 | 2023.01.06 09:55 | t/p | 1876 | 0.10 | 1.18572 | 1.22572 | 1.18572 | 182.05 | 79984.02 |
5675 | 2023.01.06 10:00 | sell | 1898 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
5676 | 2023.01.06 10:00 | modify | 1898 | 0.10 | 1.18579 | 1.20779 | 1.16779 | ||
5677 | 2023.01.06 10:01 | t/p | 1882 | 0.10 | 1.18551 | 1.22551 | 1.18551 | 182.05 | 80166.06 |
5678 | 2023.01.06 10:02 | t/p | 1875 | 0.10 | 1.18535 | 1.22535 | 1.18535 | 182.19 | 80348.26 |
5679 | 2023.01.06 11:00 | sell | 1899 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
5680 | 2023.01.06 11:00 | modify | 1899 | 0.10 | 1.18549 | 1.20749 | 1.16749 | ||
5681 | 2023.01.06 11:39 | t/p | 1866 | 0.10 | 1.18506 | 1.22506 | 1.18506 | 182.19 | 80530.45 |
5682 | 2023.01.06 11:39 | t/p | 1869 | 0.10 | 1.18503 | 1.22503 | 1.18503 | 182.19 | 80712.64 |
5683 | 2023.01.06 11:39 | t/p | 1872 | 0.10 | 1.18503 | 1.22503 | 1.18503 | 182.19 | 80894.84 |
5684 | 2023.01.06 11:46 | t/p | 1868 | 0.10 | 1.18469 | 1.22469 | 1.18469 | 182.19 | 81077.03 |
5685 | 2023.01.06 12:00 | sell | 1900 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
5686 | 2023.01.06 12:00 | modify | 1900 | 0.10 | 1.18474 | 1.20674 | 1.16674 | ||
5687 | 2023.01.06 13:00 | sell | 1901 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
5688 | 2023.01.06 13:00 | modify | 1901 | 0.10 | 1.18589 | 1.20789 | 1.16789 | ||
5689 | 2023.01.06 14:00 | sell | 1902 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
5690 | 2023.01.06 14:00 | modify | 1902 | 0.10 | 1.19258 | 1.21458 | 1.17458 | ||
5691 | 2023.01.06 15:00 | sell | 1903 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
5692 | 2023.01.06 15:00 | modify | 1903 | 0.10 | 1.18958 | 1.21158 | 1.17158 | ||
5693 | 2023.01.06 16:00 | sell | 1904 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
5694 | 2023.01.06 16:00 | modify | 1904 | 0.10 | 1.20460 | 1.22660 | 1.18660 | ||
5695 | 2023.01.06 16:46 | s/l | 1900 | 0.10 | 1.20674 | 1.20674 | 1.16674 | -220.00 | 80857.03 |
5696 | 2023.01.06 17:00 | sell | 1905 | 0.10 | 1.20624 | 0.00000 | 0.00000 | ||
5697 | 2023.01.06 17:00 | modify | 1905 | 0.10 | 1.20624 | 1.22824 | 1.18824 | ||
5698 | 2023.01.06 17:05 | s/l | 1899 | 0.10 | 1.20749 | 1.20749 | 1.16749 | -220.00 | 80637.03 |
5699 | 2023.01.06 17:44 | s/l | 1898 | 0.10 | 1.20779 | 1.20779 | 1.16779 | -220.00 | 80417.03 |
5700 | 2023.01.06 17:44 | s/l | 1901 | 0.10 | 1.20789 | 1.20789 | 1.16789 | -220.00 | 80197.03 |
5701 | 2023.01.06 18:00 | close | 1905 | 0.10 | 1.20873 | 1.22824 | 1.18824 | -24.90 | 80172.13 |
5702 | 2023.01.06 18:00 | close | 1904 | 0.10 | 1.20873 | 1.22660 | 1.18660 | -41.30 | 80130.83 |
5703 | 2023.01.06 18:00 | close | 1903 | 0.10 | 1.20873 | 1.21158 | 1.17158 | -191.50 | 79939.33 |
5704 | 2023.01.06 18:00 | close | 1902 | 0.10 | 1.20873 | 1.21458 | 1.17458 | -161.50 | 79777.83 |
5705 | 2023.01.06 18:00 | close | 1897 | 0.10 | 1.20873 | 1.21295 | 1.17295 | -177.65 | 79600.18 |
5706 | 2023.01.06 18:00 | close | 1896 | 0.10 | 1.20873 | 1.21373 | 1.17373 | -169.85 | 79430.32 |
5707 | 2023.01.06 18:00 | close | 1895 | 0.10 | 1.20873 | 1.21490 | 1.17490 | -158.15 | 79272.17 |
5708 | 2023.01.06 18:00 | close | 1894 | 0.10 | 1.20873 | 1.21270 | 1.17270 | -180.15 | 79092.02 |
5709 | 2023.01.06 18:00 | close | 1893 | 0.10 | 1.20873 | 1.21202 | 1.17202 | -186.95 | 78905.06 |
5710 | 2023.01.06 18:00 | close | 1892 | 0.10 | 1.20873 | 1.21006 | 1.17006 | -206.55 | 78698.51 |
5711 | 2023.01.06 18:00 | close | 1891 | 0.10 | 1.20873 | 1.21432 | 1.17432 | -163.37 | 78535.14 |
5712 | 2023.01.06 18:00 | close | 1877 | 0.10 | 1.20873 | 1.22398 | 1.18398 | -65.45 | 78469.69 |
5713 | 2023.01.06 18:00 | close | 1871 | 0.10 | 1.20873 | 1.22313 | 1.18313 | -73.81 | 78395.88 |
5714 | 2023.01.06 18:00 | close | 1870 | 0.10 | 1.20873 | 1.22405 | 1.18405 | -64.61 | 78331.28 |
5715 | 2023.01.06 18:00 | close | 1867 | 0.10 | 1.20873 | 1.22371 | 1.18371 | -68.01 | 78263.27 |
5716 | 2023.01.06 18:00 | buy | 1906 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
5717 | 2023.01.06 18:00 | modify | 1906 | 0.10 | 1.20873 | 1.18673 | 1.22673 | ||
5718 | 2023.01.06 19:00 | buy | 1907 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
5719 | 2023.01.06 19:00 | modify | 1907 | 0.10 | 1.20848 | 1.18648 | 1.22648 | ||
5720 | 2023.01.06 20:00 | buy | 1908 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
5721 | 2023.01.06 20:00 | modify | 1908 | 0.10 | 1.20991 | 1.18791 | 1.22791 | ||
5722 | 2023.01.06 21:00 | buy | 1909 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
5723 | 2023.01.06 21:00 | modify | 1909 | 0.10 | 1.20978 | 1.18778 | 1.22778 | ||
5724 | 2023.01.08 23:00 | buy | 1910 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
5725 | 2023.01.08 23:00 | modify | 1910 | 0.10 | 1.20903 | 1.18703 | 1.22703 | ||
5726 | 2023.01.09 00:00 | buy | 1911 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
5727 | 2023.01.09 00:00 | modify | 1911 | 0.10 | 1.21226 | 1.19026 | 1.23026 | ||
5728 | 2023.01.09 01:00 | buy | 1912 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
5729 | 2023.01.09 01:00 | modify | 1912 | 0.10 | 1.21114 | 1.18914 | 1.22914 | ||
5730 | 2023.01.09 02:00 | buy | 1913 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
5731 | 2023.01.09 02:00 | modify | 1913 | 0.10 | 1.21160 | 1.18960 | 1.22960 | ||
5732 | 2023.01.09 03:00 | buy | 1914 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
5733 | 2023.01.09 03:00 | modify | 1914 | 0.10 | 1.21379 | 1.19179 | 1.23179 | ||
5734 | 2023.01.09 04:00 | buy | 1915 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
5735 | 2023.01.09 04:00 | modify | 1915 | 0.10 | 1.21249 | 1.19049 | 1.23049 | ||
5736 | 2023.01.09 05:00 | buy | 1916 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
5737 | 2023.01.09 05:00 | modify | 1916 | 0.10 | 1.21443 | 1.19243 | 1.23243 | ||
5738 | 2023.01.09 06:00 | buy | 1917 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
5739 | 2023.01.09 06:00 | modify | 1917 | 0.10 | 1.21487 | 1.19287 | 1.23287 | ||
5740 | 2023.01.09 07:00 | buy | 1918 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
5741 | 2023.01.09 07:00 | modify | 1918 | 0.10 | 1.21498 | 1.19298 | 1.23298 | ||
5742 | 2023.01.09 08:00 | buy | 1919 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
5743 | 2023.01.09 08:00 | modify | 1919 | 0.10 | 1.21424 | 1.19224 | 1.23224 | ||
5744 | 2023.01.09 09:00 | buy | 1920 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
5745 | 2023.01.09 09:00 | modify | 1920 | 0.10 | 1.21599 | 1.19399 | 1.23399 | ||
5746 | 2023.01.09 10:00 | buy | 1921 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
5747 | 2023.01.09 10:00 | modify | 1921 | 0.10 | 1.21613 | 1.19413 | 1.23413 | ||
5748 | 2023.01.09 11:00 | buy | 1922 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
5749 | 2023.01.09 11:00 | modify | 1922 | 0.10 | 1.21168 | 1.18968 | 1.22968 | ||
5750 | 2023.01.09 12:00 | buy | 1923 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
5751 | 2023.01.09 12:00 | modify | 1923 | 0.10 | 1.21462 | 1.19262 | 1.23262 | ||
5752 | 2023.01.09 13:00 | buy | 1924 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
5753 | 2023.01.09 13:00 | modify | 1924 | 0.10 | 1.21413 | 1.19213 | 1.23213 | ||
5754 | 2023.01.09 14:00 | buy | 1925 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
5755 | 2023.01.09 14:00 | modify | 1925 | 0.10 | 1.21709 | 1.19509 | 1.23509 | ||
5756 | 2023.01.09 15:00 | buy | 1926 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
5757 | 2023.01.09 15:00 | modify | 1926 | 0.10 | 1.21901 | 1.19701 | 1.23701 | ||
5758 | 2023.01.09 16:00 | buy | 1927 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5759 | 2023.01.09 16:00 | modify | 1927 | 0.10 | 1.21935 | 1.19735 | 1.23735 | ||
5760 | 2023.01.09 17:00 | buy | 1928 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
5761 | 2023.01.09 17:00 | modify | 1928 | 0.10 | 1.22072 | 1.19872 | 1.23872 | ||
5762 | 2023.01.09 18:00 | buy | 1929 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
5763 | 2023.01.09 18:00 | modify | 1929 | 0.10 | 1.21974 | 1.19774 | 1.23774 | ||
5764 | 2023.01.09 19:00 | buy | 1930 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
5765 | 2023.01.09 19:00 | modify | 1930 | 0.10 | 1.21898 | 1.19698 | 1.23698 | ||
5766 | 2023.01.09 20:00 | buy | 1931 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
5767 | 2023.01.09 20:00 | modify | 1931 | 0.10 | 1.22065 | 1.19865 | 1.23865 | ||
5768 | 2023.01.09 21:00 | buy | 1932 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
5769 | 2023.01.09 21:00 | modify | 1932 | 0.10 | 1.21826 | 1.19626 | 1.23626 | ||
5770 | 2023.01.09 22:00 | buy | 1933 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
5771 | 2023.01.09 22:00 | modify | 1933 | 0.10 | 1.21823 | 1.19623 | 1.23623 | ||
5772 | 2023.01.16 01:58 | t/p | 1907 | 0.10 | 1.22648 | 1.18648 | 1.22648 | 176.04 | 78439.31 |
5773 | 2023.01.16 01:58 | t/p | 1906 | 0.10 | 1.22673 | 1.18673 | 1.22673 | 176.04 | 78615.35 |
5774 | 2023.01.16 01:58 | t/p | 1910 | 0.10 | 1.22703 | 1.18703 | 1.22703 | 176.04 | 78791.40 |
5775 | 2023.01.16 02:00 | buy | 1934 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
5776 | 2023.01.16 02:00 | modify | 1934 | 0.10 | 1.22737 | 1.20537 | 1.24537 | ||
5777 | 2023.01.16 02:10 | t/p | 1909 | 0.10 | 1.22778 | 1.18778 | 1.22778 | 176.04 | 78967.44 |
5778 | 2023.01.16 02:14 | t/p | 1908 | 0.10 | 1.22791 | 1.18791 | 1.22791 | 176.04 | 79143.48 |
5779 | 2023.01.16 03:00 | buy | 1935 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
5780 | 2023.01.16 03:00 | modify | 1935 | 0.10 | 1.22838 | 1.20638 | 1.24638 | ||
5781 | 2023.01.16 04:00 | buy | 1936 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
5782 | 2023.01.16 04:00 | modify | 1936 | 0.10 | 1.22715 | 1.20515 | 1.24515 | ||
5783 | 2023.01.16 05:00 | buy | 1937 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
5784 | 2023.01.16 05:00 | modify | 1937 | 0.10 | 1.22605 | 1.20405 | 1.24405 | ||
5785 | 2023.01.16 06:00 | buy | 1938 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
5786 | 2023.01.16 06:00 | modify | 1938 | 0.10 | 1.22657 | 1.20457 | 1.24457 | ||
5787 | 2023.01.17 14:27 | t/p | 1912 | 0.10 | 1.22914 | 1.18914 | 1.22914 | 176.04 | 79319.52 |
5788 | 2023.01.17 15:00 | buy | 1939 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
5789 | 2023.01.17 15:00 | modify | 1939 | 0.10 | 1.22927 | 1.20727 | 1.24727 | ||
5790 | 2023.01.17 15:01 | t/p | 1913 | 0.10 | 1.22960 | 1.18960 | 1.22960 | 176.04 | 79495.56 |
5791 | 2023.01.17 15:01 | t/p | 1922 | 0.10 | 1.22968 | 1.18968 | 1.22968 | 176.04 | 79671.61 |
5792 | 2023.01.17 16:00 | buy | 1940 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
5793 | 2023.01.17 16:00 | modify | 1940 | 0.10 | 1.22818 | 1.20618 | 1.24618 | ||
5794 | 2023.01.17 17:00 | buy | 1941 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
5795 | 2023.01.17 17:00 | modify | 1941 | 0.10 | 1.22647 | 1.20447 | 1.24447 | ||
5796 | 2023.01.18 07:00 | t/p | 1911 | 0.10 | 1.23026 | 1.19026 | 1.23026 | 175.55 | 79847.15 |
5797 | 2023.01.18 07:00 | t/p | 1915 | 0.10 | 1.23049 | 1.19049 | 1.23049 | 175.55 | 80022.70 |
5798 | 2023.01.18 07:00 | t/p | 1914 | 0.10 | 1.23179 | 1.19179 | 1.23179 | 175.55 | 80198.25 |
5799 | 2023.01.18 07:19 | t/p | 1924 | 0.10 | 1.23213 | 1.19213 | 1.23213 | 175.55 | 80373.79 |
5800 | 2023.01.18 07:19 | t/p | 1919 | 0.10 | 1.23224 | 1.19224 | 1.23224 | 175.55 | 80549.34 |
5801 | 2023.01.18 07:26 | t/p | 1916 | 0.10 | 1.23243 | 1.19243 | 1.23243 | 175.55 | 80724.89 |
5802 | 2023.01.18 07:26 | t/p | 1923 | 0.10 | 1.23262 | 1.19262 | 1.23262 | 175.55 | 80900.44 |
5803 | 2023.01.18 07:26 | t/p | 1917 | 0.10 | 1.23287 | 1.19287 | 1.23287 | 175.55 | 81075.98 |
5804 | 2023.01.18 07:26 | t/p | 1918 | 0.10 | 1.23298 | 1.19298 | 1.23298 | 175.55 | 81251.53 |
5805 | 2023.01.18 08:00 | buy | 1942 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
5806 | 2023.01.18 08:00 | modify | 1942 | 0.10 | 1.23178 | 1.20978 | 1.24978 | ||
5807 | 2023.01.18 08:18 | t/p | 1920 | 0.10 | 1.23399 | 1.19399 | 1.23399 | 175.55 | 81427.08 |
5808 | 2023.01.18 09:00 | buy | 1943 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
5809 | 2023.01.18 09:00 | modify | 1943 | 0.10 | 1.23418 | 1.21218 | 1.25218 | ||
5810 | 2023.01.18 09:47 | t/p | 1921 | 0.10 | 1.23413 | 1.19413 | 1.23413 | 175.55 | 81602.63 |
5811 | 2023.01.18 09:55 | t/p | 1925 | 0.10 | 1.23509 | 1.19509 | 1.23509 | 175.55 | 81778.17 |
5812 | 2023.01.18 09:59 | t/p | 1933 | 0.10 | 1.23623 | 1.19623 | 1.23623 | 175.55 | 81953.72 |
5813 | 2023.01.18 09:59 | t/p | 1932 | 0.10 | 1.23626 | 1.19626 | 1.23626 | 175.55 | 82129.27 |
5814 | 2023.01.18 10:00 | buy | 1944 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
5815 | 2023.01.18 10:00 | modify | 1944 | 0.10 | 1.23617 | 1.21417 | 1.25417 | ||
5816 | 2023.01.18 11:00 | buy | 1945 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
5817 | 2023.01.18 11:00 | modify | 1945 | 0.10 | 1.23514 | 1.21314 | 1.25314 | ||
5818 | 2023.01.18 11:38 | t/p | 1930 | 0.10 | 1.23698 | 1.19698 | 1.23698 | 175.55 | 82304.81 |
5819 | 2023.01.18 11:38 | t/p | 1926 | 0.10 | 1.23701 | 1.19701 | 1.23701 | 175.55 | 82480.36 |
5820 | 2023.01.18 11:38 | t/p | 1927 | 0.10 | 1.23735 | 1.19735 | 1.23735 | 175.55 | 82655.91 |
5821 | 2023.01.18 11:39 | t/p | 1929 | 0.10 | 1.23774 | 1.19774 | 1.23774 | 175.55 | 82831.46 |
5822 | 2023.01.18 11:52 | t/p | 1931 | 0.10 | 1.23865 | 1.19865 | 1.23865 | 175.55 | 83007.00 |
5823 | 2023.01.18 11:52 | t/p | 1928 | 0.10 | 1.23872 | 1.19872 | 1.23872 | 175.55 | 83182.55 |
5824 | 2023.01.18 12:00 | buy | 1946 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
5825 | 2023.01.18 12:00 | modify | 1946 | 0.10 | 1.23751 | 1.21551 | 1.25551 | ||
5826 | 2023.01.18 13:00 | buy | 1947 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
5827 | 2023.01.18 13:00 | modify | 1947 | 0.10 | 1.23720 | 1.21520 | 1.25520 | ||
5828 | 2023.01.18 14:00 | buy | 1948 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
5829 | 2023.01.18 14:00 | modify | 1948 | 0.10 | 1.23974 | 1.21774 | 1.25774 | ||
5830 | 2023.01.18 15:00 | buy | 1949 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
5831 | 2023.01.18 15:00 | modify | 1949 | 0.10 | 1.24144 | 1.21944 | 1.25944 | ||
5832 | 2023.01.18 16:00 | buy | 1950 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
5833 | 2023.01.18 16:00 | modify | 1950 | 0.10 | 1.23971 | 1.21771 | 1.25771 | ||
5834 | 2023.01.18 17:00 | buy | 1951 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
5835 | 2023.01.18 17:00 | modify | 1951 | 0.10 | 1.23702 | 1.21502 | 1.25502 | ||
5836 | 2023.01.18 18:00 | buy | 1952 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
5837 | 2023.01.18 18:00 | modify | 1952 | 0.10 | 1.23484 | 1.21284 | 1.25284 | ||
5838 | 2023.01.18 19:00 | buy | 1953 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
5839 | 2023.01.18 19:00 | modify | 1953 | 0.10 | 1.23396 | 1.21196 | 1.25196 | ||
5840 | 2023.01.18 20:00 | buy | 1954 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
5841 | 2023.01.18 20:00 | modify | 1954 | 0.10 | 1.23436 | 1.21236 | 1.25236 | ||
5842 | 2023.01.18 21:00 | buy | 1955 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
5843 | 2023.01.18 21:00 | modify | 1955 | 0.10 | 1.23405 | 1.21205 | 1.25205 | ||
5844 | 2023.01.18 22:00 | buy | 1956 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
5845 | 2023.01.18 22:00 | modify | 1956 | 0.10 | 1.23450 | 1.21250 | 1.25250 | ||
5846 | 2023.01.18 23:00 | buy | 1957 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
5847 | 2023.01.18 23:00 | modify | 1957 | 0.10 | 1.23474 | 1.21274 | 1.25274 | ||
5848 | 2023.01.19 00:00 | buy | 1958 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
5849 | 2023.01.19 00:00 | modify | 1958 | 0.10 | 1.23494 | 1.21294 | 1.25294 | ||
5850 | 2023.01.19 01:00 | buy | 1959 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
5851 | 2023.01.19 01:00 | modify | 1959 | 0.10 | 1.23232 | 1.21032 | 1.25032 | ||
5852 | 2023.01.19 02:00 | buy | 1960 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
5853 | 2023.01.19 02:00 | modify | 1960 | 0.10 | 1.23392 | 1.21192 | 1.25192 | ||
5854 | 2023.01.19 03:00 | buy | 1961 | 0.10 | 1.23324 | 0.00000 | 0.00000 | ||
5855 | 2023.01.19 03:00 | modify | 1961 | 0.10 | 1.23324 | 1.21124 | 1.25124 | ||
5856 | 2023.01.23 03:14 | t/p | 1937 | 0.10 | 1.24405 | 1.20405 | 1.24405 | 176.54 | 83359.09 |
5857 | 2023.01.23 03:14 | t/p | 1941 | 0.10 | 1.24447 | 1.20447 | 1.24447 | 177.03 | 83536.12 |
5858 | 2023.01.23 03:14 | t/p | 1938 | 0.10 | 1.24457 | 1.20457 | 1.24457 | 176.54 | 83712.66 |
5859 | 2023.01.23 04:00 | buy | 1962 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
5860 | 2023.01.23 04:00 | modify | 1962 | 0.10 | 1.24351 | 1.22151 | 1.26151 | ||
5861 | 2023.01.23 05:00 | buy | 1963 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
5862 | 2023.01.23 05:00 | modify | 1963 | 0.10 | 1.24276 | 1.22076 | 1.26076 | ||
5863 | 2023.01.23 06:00 | buy | 1964 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
5864 | 2023.01.23 06:00 | modify | 1964 | 0.10 | 1.24161 | 1.21961 | 1.25961 | ||
5865 | 2023.02.03 00:01 | s/l | 1962 | 0.10 | 1.22151 | 1.22151 | 1.26151 | -226.43 | 83486.22 |
5866 | 2023.02.03 00:08 | s/l | 1963 | 0.10 | 1.22076 | 1.22076 | 1.26076 | -226.43 | 83259.79 |
5867 | 2023.02.03 01:00 | close | 1964 | 0.10 | 1.22109 | 1.21961 | 1.25961 | -211.63 | 83048.16 |
5868 | 2023.02.03 01:00 | close | 1961 | 0.10 | 1.22109 | 1.21124 | 1.25124 | -128.92 | 82919.24 |
5869 | 2023.02.03 01:00 | close | 1960 | 0.10 | 1.22109 | 1.21192 | 1.25192 | -135.72 | 82783.52 |
5870 | 2023.02.03 01:00 | close | 1959 | 0.10 | 1.22109 | 1.21032 | 1.25032 | -119.72 | 82663.80 |
5871 | 2023.02.03 01:00 | close | 1958 | 0.10 | 1.22109 | 1.21294 | 1.25294 | -145.92 | 82517.88 |
5872 | 2023.02.03 01:00 | close | 1957 | 0.10 | 1.22109 | 1.21274 | 1.25274 | -145.41 | 82372.47 |
5873 | 2023.02.03 01:00 | close | 1956 | 0.10 | 1.22109 | 1.21250 | 1.25250 | -143.01 | 82229.46 |
5874 | 2023.02.03 01:00 | close | 1955 | 0.10 | 1.22109 | 1.21205 | 1.25205 | -138.51 | 82090.96 |
5875 | 2023.02.03 01:00 | close | 1954 | 0.10 | 1.22109 | 1.21236 | 1.25236 | -141.61 | 81949.35 |
5876 | 2023.02.03 01:00 | close | 1953 | 0.10 | 1.22109 | 1.21196 | 1.25196 | -137.61 | 81811.75 |
5877 | 2023.02.03 01:00 | close | 1952 | 0.10 | 1.22109 | 1.21284 | 1.25284 | -146.41 | 81665.34 |
5878 | 2023.02.03 01:00 | close | 1951 | 0.10 | 1.22109 | 1.21502 | 1.25502 | -168.21 | 81497.14 |
5879 | 2023.02.03 01:00 | close | 1950 | 0.10 | 1.22109 | 1.21771 | 1.25771 | -195.11 | 81302.03 |
5880 | 2023.02.03 01:00 | close | 1949 | 0.10 | 1.22109 | 1.21944 | 1.25944 | -212.41 | 81089.63 |
5881 | 2023.02.03 01:00 | close | 1948 | 0.10 | 1.22109 | 1.21774 | 1.25774 | -195.41 | 80894.22 |
5882 | 2023.02.03 01:00 | close | 1947 | 0.10 | 1.22109 | 1.21520 | 1.25520 | -170.01 | 80724.21 |
5883 | 2023.02.03 01:00 | close | 1946 | 0.10 | 1.22109 | 1.21551 | 1.25551 | -173.11 | 80551.11 |
5884 | 2023.02.03 01:00 | close | 1945 | 0.10 | 1.22109 | 1.21314 | 1.25314 | -149.41 | 80401.70 |
5885 | 2023.02.03 01:00 | close | 1944 | 0.10 | 1.22109 | 1.21417 | 1.25417 | -159.71 | 80242.00 |
5886 | 2023.02.03 01:00 | close | 1943 | 0.10 | 1.22109 | 1.21218 | 1.25218 | -139.81 | 80102.19 |
5887 | 2023.02.03 01:00 | close | 1942 | 0.10 | 1.22109 | 1.20978 | 1.24978 | -115.81 | 79986.39 |
5888 | 2023.02.03 01:00 | close | 1940 | 0.10 | 1.22109 | 1.20618 | 1.24618 | -80.30 | 79906.09 |
5889 | 2023.02.03 01:00 | close | 1939 | 0.10 | 1.22109 | 1.20727 | 1.24727 | -91.20 | 79814.89 |
5890 | 2023.02.03 01:00 | close | 1936 | 0.10 | 1.22109 | 1.20515 | 1.24515 | -70.50 | 79744.39 |
5891 | 2023.02.03 01:00 | close | 1935 | 0.10 | 1.22109 | 1.20638 | 1.24638 | -82.80 | 79661.60 |
5892 | 2023.02.03 01:00 | close | 1934 | 0.10 | 1.22109 | 1.20537 | 1.24537 | -72.69 | 79588.90 |
5893 | 2023.02.03 01:00 | sell | 1965 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
5894 | 2023.02.03 01:00 | modify | 1965 | 0.10 | 1.22109 | 1.24309 | 1.20309 | ||
5895 | 2023.02.03 02:00 | sell | 1966 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
5896 | 2023.02.03 02:00 | modify | 1966 | 0.10 | 1.22177 | 1.24377 | 1.20377 | ||
5897 | 2023.02.03 03:00 | sell | 1967 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
5898 | 2023.02.03 03:00 | modify | 1967 | 0.10 | 1.22059 | 1.24259 | 1.20259 | ||
5899 | 2023.02.03 04:00 | sell | 1968 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
5900 | 2023.02.03 04:00 | modify | 1968 | 0.10 | 1.22125 | 1.24325 | 1.20325 | ||
5901 | 2023.02.03 05:00 | sell | 1969 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
5902 | 2023.02.03 05:00 | modify | 1969 | 0.10 | 1.22103 | 1.24303 | 1.20303 | ||
5903 | 2023.02.03 06:00 | sell | 1970 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
5904 | 2023.02.03 06:00 | modify | 1970 | 0.10 | 1.22133 | 1.24333 | 1.20333 | ||
5905 | 2023.02.03 07:00 | sell | 1971 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
5906 | 2023.02.03 07:00 | modify | 1971 | 0.10 | 1.22207 | 1.24407 | 1.20407 | ||
5907 | 2023.02.03 08:00 | sell | 1972 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
5908 | 2023.02.03 08:00 | modify | 1972 | 0.10 | 1.21984 | 1.24184 | 1.20184 | ||
5909 | 2023.02.03 09:00 | sell | 1973 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
5910 | 2023.02.03 09:00 | modify | 1973 | 0.10 | 1.21958 | 1.24158 | 1.20158 | ||
5911 | 2023.02.03 10:00 | sell | 1974 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
5912 | 2023.02.03 10:00 | modify | 1974 | 0.10 | 1.22456 | 1.24656 | 1.20656 | ||
5913 | 2023.02.03 11:00 | sell | 1975 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
5914 | 2023.02.03 11:00 | modify | 1975 | 0.10 | 1.22561 | 1.24761 | 1.20761 | ||
5915 | 2023.02.03 12:00 | sell | 1976 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
5916 | 2023.02.03 12:00 | modify | 1976 | 0.10 | 1.22589 | 1.24789 | 1.20789 | ||
5917 | 2023.02.03 13:00 | sell | 1977 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
5918 | 2023.02.03 13:00 | modify | 1977 | 0.10 | 1.22451 | 1.24651 | 1.20651 | ||
5919 | 2023.02.03 14:00 | sell | 1978 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
5920 | 2023.02.03 14:00 | modify | 1978 | 0.10 | 1.21273 | 1.23473 | 1.19473 | ||
5921 | 2023.02.03 15:00 | sell | 1979 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
5922 | 2023.02.03 15:00 | modify | 1979 | 0.10 | 1.21324 | 1.23524 | 1.19524 | ||
5923 | 2023.02.03 15:04 | t/p | 1976 | 0.10 | 1.20789 | 1.24789 | 1.20789 | 180.00 | 79768.90 |
5924 | 2023.02.03 15:07 | t/p | 1975 | 0.10 | 1.20761 | 1.24761 | 1.20761 | 180.00 | 79948.90 |
5925 | 2023.02.03 15:11 | t/p | 1974 | 0.10 | 1.20656 | 1.24656 | 1.20656 | 180.00 | 80128.90 |
5926 | 2023.02.03 15:11 | t/p | 1977 | 0.10 | 1.20651 | 1.24651 | 1.20651 | 180.00 | 80308.90 |
5927 | 2023.02.03 16:00 | sell | 1980 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
5928 | 2023.02.03 16:00 | modify | 1980 | 0.10 | 1.21040 | 1.23240 | 1.19240 | ||
5929 | 2023.02.03 17:00 | sell | 1981 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
5930 | 2023.02.03 17:00 | modify | 1981 | 0.10 | 1.20713 | 1.22913 | 1.18913 | ||
5931 | 2023.02.03 18:00 | sell | 1982 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
5932 | 2023.02.03 18:00 | modify | 1982 | 0.10 | 1.20740 | 1.22940 | 1.18940 | ||
5933 | 2023.02.03 19:00 | sell | 1983 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
5934 | 2023.02.03 19:00 | modify | 1983 | 0.10 | 1.20608 | 1.22808 | 1.18808 | ||
5935 | 2023.02.03 20:00 | sell | 1984 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
5936 | 2023.02.03 20:00 | modify | 1984 | 0.10 | 1.20550 | 1.22750 | 1.18750 | ||
5937 | 2023.02.03 21:00 | sell | 1985 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
5938 | 2023.02.03 21:00 | modify | 1985 | 0.10 | 1.20503 | 1.22703 | 1.18703 | ||
5939 | 2023.02.05 22:00 | t/p | 1966 | 0.10 | 1.20377 | 1.24377 | 1.20377 | 180.00 | 80488.90 |
5940 | 2023.02.05 22:00 | t/p | 1971 | 0.10 | 1.20407 | 1.24407 | 1.20407 | 180.00 | 80668.90 |
5941 | 2023.02.05 22:00 | sell | 1986 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
5942 | 2023.02.05 22:00 | modify | 1986 | 0.10 | 1.20330 | 1.22530 | 1.18530 | ||
5943 | 2023.02.05 23:00 | sell | 1987 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
5944 | 2023.02.05 23:00 | modify | 1987 | 0.10 | 1.20411 | 1.22611 | 1.18611 | ||
5945 | 2023.02.05 23:00 | t/p | 1970 | 0.10 | 1.20333 | 1.24333 | 1.20333 | 180.00 | 80848.90 |
5946 | 2023.02.06 00:00 | sell | 1988 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
5947 | 2023.02.06 00:00 | modify | 1988 | 0.10 | 1.20428 | 1.22628 | 1.18628 | ||
5948 | 2023.02.06 01:00 | sell | 1989 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
5949 | 2023.02.06 01:00 | modify | 1989 | 0.10 | 1.20383 | 1.22583 | 1.18583 | ||
5950 | 2023.02.06 02:00 | sell | 1990 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
5951 | 2023.02.06 02:00 | modify | 1990 | 0.10 | 1.20414 | 1.22614 | 1.18614 | ||
5952 | 2023.02.06 03:00 | sell | 1991 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
5953 | 2023.02.06 03:00 | modify | 1991 | 0.10 | 1.20537 | 1.22737 | 1.18737 | ||
5954 | 2023.02.06 04:00 | sell | 1992 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
5955 | 2023.02.06 04:00 | modify | 1992 | 0.10 | 1.20523 | 1.22723 | 1.18723 | ||
5956 | 2023.02.06 05:00 | sell | 1993 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
5957 | 2023.02.06 05:00 | modify | 1993 | 0.10 | 1.20591 | 1.22791 | 1.18791 | ||
5958 | 2023.02.06 06:00 | sell | 1994 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
5959 | 2023.02.06 06:00 | modify | 1994 | 0.10 | 1.20676 | 1.22876 | 1.18876 | ||
5960 | 2023.02.06 07:00 | sell | 1995 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
5961 | 2023.02.06 07:00 | modify | 1995 | 0.10 | 1.20631 | 1.22831 | 1.18831 | ||
5962 | 2023.02.06 08:00 | sell | 1996 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
5963 | 2023.02.06 08:00 | modify | 1996 | 0.10 | 1.20532 | 1.22732 | 1.18732 | ||
5964 | 2023.02.06 09:00 | sell | 1997 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
5965 | 2023.02.06 09:00 | modify | 1997 | 0.10 | 1.20605 | 1.22805 | 1.18805 | ||
5966 | 2023.02.06 10:00 | sell | 1998 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
5967 | 2023.02.06 10:00 | modify | 1998 | 0.10 | 1.20362 | 1.22562 | 1.18562 | ||
5968 | 2023.02.06 10:11 | t/p | 1968 | 0.10 | 1.20325 | 1.24325 | 1.20325 | 180.15 | 81029.05 |
5969 | 2023.02.06 10:11 | t/p | 1965 | 0.10 | 1.20309 | 1.24309 | 1.20309 | 180.15 | 81209.19 |
5970 | 2023.02.06 10:11 | t/p | 1969 | 0.10 | 1.20303 | 1.24303 | 1.20303 | 180.15 | 81389.34 |
5971 | 2023.02.06 10:48 | t/p | 1967 | 0.10 | 1.20259 | 1.24259 | 1.20259 | 180.15 | 81569.49 |
5972 | 2023.02.06 11:00 | sell | 1999 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
5973 | 2023.02.06 11:00 | modify | 1999 | 0.10 | 1.20269 | 1.22469 | 1.18469 | ||
5974 | 2023.02.06 12:00 | sell | 2000 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
5975 | 2023.02.06 12:00 | modify | 2000 | 0.10 | 1.20503 | 1.22703 | 1.18703 | ||
5976 | 2023.02.06 13:00 | sell | 2001 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
5977 | 2023.02.06 13:00 | modify | 2001 | 0.10 | 1.20663 | 1.22863 | 1.18863 | ||
5978 | 2023.02.06 14:00 | sell | 2002 | 0.10 | 1.20486 | 0.00000 | 0.00000 | ||
5979 | 2023.02.06 14:00 | modify | 2002 | 0.10 | 1.20486 | 1.22686 | 1.18686 | ||
5980 | 2023.02.06 15:00 | sell | 2003 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
5981 | 2023.02.06 15:00 | modify | 2003 | 0.10 | 1.20495 | 1.22695 | 1.18695 | ||
5982 | 2023.02.06 15:44 | t/p | 1972 | 0.10 | 1.20184 | 1.24184 | 1.20184 | 180.15 | 81749.63 |
5983 | 2023.02.06 15:48 | t/p | 1973 | 0.10 | 1.20158 | 1.24158 | 1.20158 | 180.15 | 81929.78 |
5984 | 2023.02.06 16:00 | sell | 2004 | 0.10 | 1.20122 | 0.00000 | 0.00000 | ||
5985 | 2023.02.06 16:00 | modify | 2004 | 0.10 | 1.20122 | 1.22322 | 1.18322 | ||
5986 | 2023.02.06 17:00 | sell | 2005 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
5987 | 2023.02.06 17:00 | modify | 2005 | 0.10 | 1.20080 | 1.22280 | 1.18280 | ||
5988 | 2023.02.14 13:32 | s/l | 2005 | 0.10 | 1.22280 | 1.22280 | 1.18280 | -218.83 | 81710.95 |
5989 | 2023.02.14 13:32 | s/l | 2004 | 0.10 | 1.22322 | 1.22322 | 1.18322 | -218.83 | 81492.12 |
5990 | 2023.02.14 13:32 | s/l | 1999 | 0.10 | 1.22469 | 1.22469 | 1.18469 | -218.83 | 81273.29 |
5991 | 2023.02.14 13:32 | s/l | 1986 | 0.10 | 1.22530 | 1.22530 | 1.18530 | -218.68 | 81054.61 |
5992 | 2023.02.14 13:32 | s/l | 1998 | 0.10 | 1.22562 | 1.22562 | 1.18562 | -218.83 | 80835.78 |
5993 | 2023.02.14 13:32 | s/l | 1989 | 0.10 | 1.22583 | 1.22583 | 1.18583 | -218.83 | 80616.95 |
5994 | 2023.02.14 13:33 | s/l | 1987 | 0.10 | 1.22611 | 1.22611 | 1.18611 | -218.68 | 80398.26 |
5995 | 2023.02.14 13:33 | s/l | 1990 | 0.10 | 1.22614 | 1.22614 | 1.18614 | -218.83 | 80179.43 |
5996 | 2023.02.14 13:33 | s/l | 1988 | 0.10 | 1.22628 | 1.22628 | 1.18628 | -218.83 | 79960.60 |
5997 | 2023.02.14 13:33 | s/l | 2002 | 0.10 | 1.22686 | 1.22686 | 1.18686 | -218.83 | 79741.77 |
5998 | 2023.02.14 13:33 | s/l | 2003 | 0.10 | 1.22695 | 1.22695 | 1.18695 | -218.83 | 79522.94 |
5999 | 2023.02.14 13:33 | s/l | 1985 | 0.10 | 1.22703 | 1.22703 | 1.18703 | -218.68 | 79304.26 |
6000 | 2023.02.14 13:33 | s/l | 2000 | 0.10 | 1.22703 | 1.22703 | 1.18703 | -218.83 | 79085.43 |
6001 | 2023.02.14 13:33 | s/l | 1992 | 0.10 | 1.22723 | 1.22723 | 1.18723 | -218.83 | 78866.60 |
6002 | 2023.02.14 14:00 | close | 2001 | 0.10 | 1.22123 | 1.22863 | 1.18863 | -144.83 | 78721.77 |
6003 | 2023.02.14 14:00 | close | 1997 | 0.10 | 1.22123 | 1.22805 | 1.18805 | -150.63 | 78571.14 |
6004 | 2023.02.14 14:00 | close | 1996 | 0.10 | 1.22123 | 1.22732 | 1.18732 | -157.93 | 78413.21 |
6005 | 2023.02.14 14:00 | close | 1995 | 0.10 | 1.22123 | 1.22831 | 1.18831 | -148.03 | 78265.18 |
6006 | 2023.02.14 14:00 | close | 1994 | 0.10 | 1.22123 | 1.22876 | 1.18876 | -143.53 | 78121.65 |
6007 | 2023.02.14 14:00 | close | 1993 | 0.10 | 1.22123 | 1.22791 | 1.18791 | -152.03 | 77969.62 |
6008 | 2023.02.14 14:00 | close | 1991 | 0.10 | 1.22123 | 1.22737 | 1.18737 | -157.43 | 77812.19 |
6009 | 2023.02.14 14:00 | close | 1984 | 0.10 | 1.22123 | 1.22750 | 1.18750 | -155.98 | 77656.20 |
6010 | 2023.02.14 14:00 | close | 1983 | 0.10 | 1.22123 | 1.22808 | 1.18808 | -150.18 | 77506.02 |
6011 | 2023.02.14 14:00 | close | 1982 | 0.10 | 1.22123 | 1.22940 | 1.18940 | -136.98 | 77369.04 |
6012 | 2023.02.14 14:00 | close | 1981 | 0.10 | 1.22123 | 1.22913 | 1.18913 | -139.68 | 77229.35 |
6013 | 2023.02.14 14:00 | close | 1980 | 0.10 | 1.22123 | 1.23240 | 1.19240 | -106.98 | 77122.37 |
6014 | 2023.02.14 14:00 | close | 1979 | 0.10 | 1.22123 | 1.23524 | 1.19524 | -78.58 | 77043.79 |
6015 | 2023.02.14 14:00 | close | 1978 | 0.10 | 1.22123 | 1.23473 | 1.19473 | -83.68 | 76960.10 |
6016 | 2023.02.14 14:00 | buy | 2006 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
6017 | 2023.02.14 14:00 | modify | 2006 | 0.10 | 1.22123 | 1.19923 | 1.23923 | ||
6018 | 2023.02.14 15:00 | buy | 2007 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
6019 | 2023.02.14 15:00 | modify | 2007 | 0.10 | 1.21878 | 1.19678 | 1.23678 | ||
6020 | 2023.02.14 16:00 | buy | 2008 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
6021 | 2023.02.14 16:00 | modify | 2008 | 0.10 | 1.21586 | 1.19386 | 1.23386 | ||
6022 | 2023.02.14 17:00 | buy | 2009 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
6023 | 2023.02.14 17:00 | modify | 2009 | 0.10 | 1.21584 | 1.19384 | 1.23384 | ||
6024 | 2023.02.14 18:00 | buy | 2010 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
6025 | 2023.02.14 18:00 | modify | 2010 | 0.10 | 1.21735 | 1.19535 | 1.23535 | ||
6026 | 2023.02.14 19:00 | buy | 2011 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
6027 | 2023.02.14 19:00 | modify | 2011 | 0.10 | 1.21729 | 1.19529 | 1.23529 | ||
6028 | 2023.02.14 20:00 | buy | 2012 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
6029 | 2023.02.14 20:00 | modify | 2012 | 0.10 | 1.21773 | 1.19573 | 1.23573 | ||
6030 | 2023.02.14 21:00 | buy | 2013 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
6031 | 2023.02.14 21:00 | modify | 2013 | 0.10 | 1.21794 | 1.19594 | 1.23594 | ||
6032 | 2023.02.14 22:00 | buy | 2014 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
6033 | 2023.02.14 22:00 | modify | 2014 | 0.10 | 1.21733 | 1.19533 | 1.23533 | ||
6034 | 2023.02.14 23:00 | buy | 2015 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
6035 | 2023.02.14 23:00 | modify | 2015 | 0.10 | 1.21744 | 1.19544 | 1.23544 | ||
6036 | 2023.02.15 00:00 | buy | 2016 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
6037 | 2023.02.15 00:00 | modify | 2016 | 0.10 | 1.21765 | 1.19565 | 1.23565 | ||
6038 | 2023.02.15 01:00 | buy | 2017 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
6039 | 2023.02.15 01:00 | modify | 2017 | 0.10 | 1.21819 | 1.19619 | 1.23619 | ||
6040 | 2023.02.15 02:00 | buy | 2018 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
6041 | 2023.02.15 02:00 | modify | 2018 | 0.10 | 1.21688 | 1.19488 | 1.23488 | ||
6042 | 2023.02.15 03:00 | buy | 2019 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
6043 | 2023.02.15 03:00 | modify | 2019 | 0.10 | 1.21527 | 1.19327 | 1.23327 | ||
6044 | 2023.02.15 04:00 | buy | 2020 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
6045 | 2023.02.15 04:00 | modify | 2020 | 0.10 | 1.21495 | 1.19295 | 1.23295 | ||
6046 | 2023.02.15 05:00 | buy | 2021 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
6047 | 2023.02.15 05:00 | modify | 2021 | 0.10 | 1.21579 | 1.19379 | 1.23379 | ||
6048 | 2023.02.15 06:00 | buy | 2022 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
6049 | 2023.02.15 06:00 | modify | 2022 | 0.10 | 1.21523 | 1.19323 | 1.23323 | ||
6050 | 2023.02.15 07:00 | close | 2022 | 0.10 | 1.21385 | 1.19323 | 1.23323 | -13.80 | 76946.30 |
6051 | 2023.02.15 07:00 | close | 2021 | 0.10 | 1.21385 | 1.19379 | 1.23379 | -19.40 | 76926.90 |
6052 | 2023.02.15 07:00 | close | 2020 | 0.10 | 1.21385 | 1.19295 | 1.23295 | -11.00 | 76915.90 |
6053 | 2023.02.15 07:00 | close | 2019 | 0.10 | 1.21385 | 1.19327 | 1.23327 | -14.20 | 76901.70 |
6054 | 2023.02.15 07:00 | close | 2018 | 0.10 | 1.21385 | 1.19488 | 1.23488 | -30.30 | 76871.40 |
6055 | 2023.02.15 07:00 | close | 2017 | 0.10 | 1.21385 | 1.19619 | 1.23619 | -43.40 | 76828.00 |
6056 | 2023.02.15 07:00 | close | 2016 | 0.10 | 1.21385 | 1.19565 | 1.23565 | -38.00 | 76790.00 |
6057 | 2023.02.15 07:00 | close | 2015 | 0.10 | 1.21385 | 1.19544 | 1.23544 | -36.39 | 76753.61 |
6058 | 2023.02.15 07:00 | close | 2014 | 0.10 | 1.21385 | 1.19533 | 1.23533 | -35.29 | 76718.31 |
6059 | 2023.02.15 07:00 | close | 2013 | 0.10 | 1.21385 | 1.19594 | 1.23594 | -41.39 | 76676.92 |
6060 | 2023.02.15 07:00 | close | 2012 | 0.10 | 1.21385 | 1.19573 | 1.23573 | -39.29 | 76637.62 |
6061 | 2023.02.15 07:00 | close | 2011 | 0.10 | 1.21385 | 1.19529 | 1.23529 | -34.89 | 76602.73 |
6062 | 2023.02.15 07:00 | close | 2010 | 0.10 | 1.21385 | 1.19535 | 1.23535 | -35.49 | 76567.23 |
6063 | 2023.02.15 07:00 | close | 2009 | 0.10 | 1.21385 | 1.19384 | 1.23384 | -20.39 | 76546.84 |
6064 | 2023.02.15 07:00 | close | 2008 | 0.10 | 1.21385 | 1.19386 | 1.23386 | -20.59 | 76526.24 |
6065 | 2023.02.15 07:00 | close | 2007 | 0.10 | 1.21385 | 1.19678 | 1.23678 | -49.79 | 76476.45 |
6066 | 2023.02.15 07:00 | close | 2006 | 0.10 | 1.21385 | 1.19923 | 1.23923 | -74.29 | 76402.15 |
6067 | 2023.02.15 07:00 | sell | 2023 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
6068 | 2023.02.15 07:00 | modify | 2023 | 0.10 | 1.21385 | 1.23585 | 1.19585 | ||
6069 | 2023.02.15 08:00 | sell | 2024 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
6070 | 2023.02.15 08:00 | modify | 2024 | 0.10 | 1.20825 | 1.23025 | 1.19025 | ||
6071 | 2023.02.15 09:00 | sell | 2025 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
6072 | 2023.02.15 09:00 | modify | 2025 | 0.10 | 1.20997 | 1.23197 | 1.19197 | ||
6073 | 2023.02.15 10:00 | sell | 2026 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
6074 | 2023.02.15 10:00 | modify | 2026 | 0.10 | 1.20955 | 1.23155 | 1.19155 | ||
6075 | 2023.02.15 11:00 | sell | 2027 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
6076 | 2023.02.15 11:00 | modify | 2027 | 0.10 | 1.20673 | 1.22873 | 1.18873 | ||
6077 | 2023.02.15 12:00 | sell | 2028 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
6078 | 2023.02.15 12:00 | modify | 2028 | 0.10 | 1.20565 | 1.22765 | 1.18765 | ||
6079 | 2023.02.15 13:00 | sell | 2029 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
6080 | 2023.02.15 13:00 | modify | 2029 | 0.10 | 1.20432 | 1.22632 | 1.18632 | ||
6081 | 2023.02.15 14:00 | sell | 2030 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
6082 | 2023.02.15 14:00 | modify | 2030 | 0.10 | 1.20134 | 1.22334 | 1.18334 | ||
6083 | 2023.02.15 15:00 | sell | 2031 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
6084 | 2023.02.15 15:00 | modify | 2031 | 0.10 | 1.19910 | 1.22110 | 1.18110 | ||
6085 | 2023.02.15 16:00 | sell | 2032 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
6086 | 2023.02.15 16:00 | modify | 2032 | 0.10 | 1.20020 | 1.22220 | 1.18220 | ||
6087 | 2023.02.15 17:00 | sell | 2033 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
6088 | 2023.02.15 17:00 | modify | 2033 | 0.10 | 1.20284 | 1.22484 | 1.18484 | ||
6089 | 2023.02.15 18:00 | sell | 2034 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
6090 | 2023.02.15 18:00 | modify | 2034 | 0.10 | 1.20044 | 1.22244 | 1.18244 | ||
6091 | 2023.02.15 19:00 | sell | 2035 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
6092 | 2023.02.15 19:00 | modify | 2035 | 0.10 | 1.20149 | 1.22349 | 1.18349 | ||
6093 | 2023.02.15 20:00 | sell | 2036 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
6094 | 2023.02.15 20:00 | modify | 2036 | 0.10 | 1.20210 | 1.22410 | 1.18410 | ||
6095 | 2023.02.15 21:00 | sell | 2037 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
6096 | 2023.02.15 21:00 | modify | 2037 | 0.10 | 1.20327 | 1.22527 | 1.18527 | ||
6097 | 2023.02.15 22:00 | sell | 2038 | 0.10 | 1.20265 | 0.00000 | 0.00000 | ||
6098 | 2023.02.15 22:00 | modify | 2038 | 0.10 | 1.20265 | 1.22465 | 1.18465 | ||
6099 | 2023.02.15 23:00 | sell | 2039 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
6100 | 2023.02.15 23:00 | modify | 2039 | 0.10 | 1.20291 | 1.22491 | 1.18491 | ||
6101 | 2023.02.16 00:00 | sell | 2040 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
6102 | 2023.02.16 00:00 | modify | 2040 | 0.10 | 1.20364 | 1.22564 | 1.18564 | ||
6103 | 2023.02.16 01:00 | sell | 2041 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
6104 | 2023.02.16 01:00 | modify | 2041 | 0.10 | 1.20187 | 1.22387 | 1.18387 | ||
6105 | 2023.02.16 02:00 | sell | 2042 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
6106 | 2023.02.16 02:00 | modify | 2042 | 0.10 | 1.20388 | 1.22588 | 1.18588 | ||
6107 | 2023.02.16 03:00 | sell | 2043 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
6108 | 2023.02.16 03:00 | modify | 2043 | 0.10 | 1.20514 | 1.22714 | 1.18714 | ||
6109 | 2023.02.16 04:00 | sell | 2044 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
6110 | 2023.02.16 04:00 | modify | 2044 | 0.10 | 1.20473 | 1.22673 | 1.18673 | ||
6111 | 2023.02.16 05:00 | sell | 2045 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
6112 | 2023.02.16 05:00 | modify | 2045 | 0.10 | 1.20474 | 1.22674 | 1.18674 | ||
6113 | 2023.02.16 06:00 | sell | 2046 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
6114 | 2023.02.16 06:00 | modify | 2046 | 0.10 | 1.20454 | 1.22654 | 1.18654 | ||
6115 | 2023.02.16 07:00 | sell | 2047 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
6116 | 2023.02.16 07:00 | modify | 2047 | 0.10 | 1.20350 | 1.22550 | 1.18550 | ||
6117 | 2023.02.16 08:00 | sell | 2048 | 0.10 | 1.20466 | 0.00000 | 0.00000 | ||
6118 | 2023.02.16 08:00 | modify | 2048 | 0.10 | 1.20466 | 1.22666 | 1.18666 | ||
6119 | 2023.02.16 09:00 | sell | 2049 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
6120 | 2023.02.16 09:00 | modify | 2049 | 0.10 | 1.20499 | 1.22699 | 1.18699 | ||
6121 | 2023.02.16 10:00 | sell | 2050 | 0.10 | 1.20544 | 0.00000 | 0.00000 | ||
6122 | 2023.02.16 10:00 | modify | 2050 | 0.10 | 1.20544 | 1.22744 | 1.18744 | ||
6123 | 2023.02.17 01:47 | t/p | 2023 | 0.10 | 1.19585 | 1.23585 | 1.19585 | 180.59 | 76582.74 |
6124 | 2023.02.17 02:00 | sell | 2051 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
6125 | 2023.02.17 02:00 | modify | 2051 | 0.10 | 1.19534 | 1.21734 | 1.17734 | ||
6126 | 2023.02.17 08:04 | t/p | 2025 | 0.10 | 1.19197 | 1.23197 | 1.19197 | 180.59 | 76763.32 |
6127 | 2023.02.17 09:00 | sell | 2052 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
6128 | 2023.02.17 09:00 | modify | 2052 | 0.10 | 1.19309 | 1.21509 | 1.17509 | ||
6129 | 2023.03.07 15:05 | t/p | 2026 | 0.10 | 1.19155 | 1.23155 | 1.19155 | 182.93 | 76946.25 |
6130 | 2023.03.07 15:08 | t/p | 2024 | 0.10 | 1.19025 | 1.23025 | 1.19025 | 182.93 | 77129.17 |
6131 | 2023.03.07 15:15 | t/p | 2027 | 0.10 | 1.18873 | 1.22873 | 1.18873 | 182.93 | 77312.10 |
6132 | 2023.03.07 15:52 | t/p | 2028 | 0.10 | 1.18765 | 1.22765 | 1.18765 | 182.93 | 77495.02 |
6133 | 2023.03.07 15:52 | t/p | 2050 | 0.10 | 1.18744 | 1.22744 | 1.18744 | 182.49 | 77677.51 |
6134 | 2023.03.07 15:54 | t/p | 2043 | 0.10 | 1.18714 | 1.22714 | 1.18714 | 182.49 | 77860.00 |
6135 | 2023.03.07 15:56 | t/p | 2049 | 0.10 | 1.18699 | 1.22699 | 1.18699 | 182.49 | 78042.48 |
6136 | 2023.03.07 16:00 | sell | 2053 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
6137 | 2023.03.07 16:00 | modify | 2053 | 0.10 | 1.18753 | 1.20953 | 1.16953 | ||
6138 | 2023.03.07 16:15 | t/p | 2045 | 0.10 | 1.18674 | 1.22674 | 1.18674 | 182.49 | 78224.97 |
6139 | 2023.03.07 16:15 | t/p | 2044 | 0.10 | 1.18673 | 1.22673 | 1.18673 | 182.49 | 78407.46 |
6140 | 2023.03.07 16:15 | t/p | 2048 | 0.10 | 1.18666 | 1.22666 | 1.18666 | 182.49 | 78589.94 |
6141 | 2023.03.07 16:18 | t/p | 2046 | 0.10 | 1.18654 | 1.22654 | 1.18654 | 182.49 | 78772.43 |
6142 | 2023.03.07 16:21 | t/p | 2029 | 0.10 | 1.18632 | 1.22632 | 1.18632 | 182.93 | 78955.35 |
6143 | 2023.03.07 16:23 | t/p | 2042 | 0.10 | 1.18588 | 1.22588 | 1.18588 | 182.49 | 79137.84 |
6144 | 2023.03.07 16:32 | t/p | 2040 | 0.10 | 1.18564 | 1.22564 | 1.18564 | 182.49 | 79320.33 |
6145 | 2023.03.07 16:33 | t/p | 2047 | 0.10 | 1.18550 | 1.22550 | 1.18550 | 182.49 | 79502.81 |
6146 | 2023.03.07 16:34 | t/p | 2037 | 0.10 | 1.18527 | 1.22527 | 1.18527 | 182.93 | 79685.74 |
6147 | 2023.03.07 17:00 | sell | 2054 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
6148 | 2023.03.07 17:00 | modify | 2054 | 0.10 | 1.18548 | 1.20748 | 1.16748 | ||
6149 | 2023.03.07 17:41 | t/p | 2039 | 0.10 | 1.18491 | 1.22491 | 1.18491 | 182.93 | 79868.66 |
6150 | 2023.03.07 17:54 | t/p | 2033 | 0.10 | 1.18484 | 1.22484 | 1.18484 | 182.93 | 80051.59 |
6151 | 2023.03.07 18:00 | sell | 2055 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
6152 | 2023.03.07 18:00 | modify | 2055 | 0.10 | 1.18495 | 1.20695 | 1.16695 | ||
6153 | 2023.03.07 18:20 | t/p | 2038 | 0.10 | 1.18465 | 1.22465 | 1.18465 | 182.93 | 80234.51 |
6154 | 2023.03.07 18:22 | t/p | 2036 | 0.10 | 1.18410 | 1.22410 | 1.18410 | 182.93 | 80417.44 |
6155 | 2023.03.07 18:23 | t/p | 2041 | 0.10 | 1.18387 | 1.22387 | 1.18387 | 182.49 | 80599.92 |
6156 | 2023.03.07 18:45 | t/p | 2035 | 0.10 | 1.18349 | 1.22349 | 1.18349 | 182.93 | 80782.85 |
6157 | 2023.03.07 18:45 | t/p | 2030 | 0.10 | 1.18334 | 1.22334 | 1.18334 | 182.93 | 80965.77 |
6158 | 2023.03.07 19:00 | sell | 2056 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
6159 | 2023.03.07 19:00 | modify | 2056 | 0.10 | 1.18309 | 1.20509 | 1.16509 | ||
6160 | 2023.03.07 19:24 | t/p | 2034 | 0.10 | 1.18244 | 1.22244 | 1.18244 | 182.93 | 81148.70 |
6161 | 2023.03.07 20:00 | sell | 2057 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
6162 | 2023.03.07 20:00 | modify | 2057 | 0.10 | 1.18286 | 1.20486 | 1.16486 | ||
6163 | 2023.03.07 21:00 | sell | 2058 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
6164 | 2023.03.07 21:00 | modify | 2058 | 0.10 | 1.18272 | 1.20472 | 1.16472 | ||
6165 | 2023.03.07 23:00 | sell | 2059 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
6166 | 2023.03.07 23:00 | modify | 2059 | 0.10 | 1.18298 | 1.20498 | 1.16498 | ||
6167 | 2023.03.08 00:00 | sell | 2060 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
6168 | 2023.03.08 00:00 | modify | 2060 | 0.10 | 1.18265 | 1.20465 | 1.16465 | ||
6169 | 2023.03.08 01:00 | sell | 2061 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
6170 | 2023.03.08 01:00 | modify | 2061 | 0.10 | 1.18324 | 1.20524 | 1.16524 | ||
6171 | 2023.03.08 02:00 | sell | 2062 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
6172 | 2023.03.08 02:00 | modify | 2062 | 0.10 | 1.18283 | 1.20483 | 1.16483 | ||
6173 | 2023.03.08 02:53 | t/p | 2032 | 0.10 | 1.18220 | 1.22220 | 1.18220 | 183.07 | 81331.77 |
6174 | 2023.03.08 03:00 | sell | 2063 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
6175 | 2023.03.08 03:00 | modify | 2063 | 0.10 | 1.18120 | 1.20320 | 1.16320 | ||
6176 | 2023.03.08 04:00 | sell | 2064 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
6177 | 2023.03.08 04:00 | modify | 2064 | 0.10 | 1.18117 | 1.20317 | 1.16317 | ||
6178 | 2023.03.08 05:00 | sell | 2065 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
6179 | 2023.03.08 05:00 | modify | 2065 | 0.10 | 1.18222 | 1.20422 | 1.16422 | ||
6180 | 2023.03.08 06:00 | sell | 2066 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
6181 | 2023.03.08 06:00 | modify | 2066 | 0.10 | 1.18208 | 1.20408 | 1.16408 | ||
6182 | 2023.03.08 07:00 | sell | 2067 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
6183 | 2023.03.08 07:00 | modify | 2067 | 0.10 | 1.18301 | 1.20501 | 1.16501 | ||
6184 | 2023.03.08 08:00 | sell | 2068 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
6185 | 2023.03.08 08:00 | modify | 2068 | 0.10 | 1.18244 | 1.20444 | 1.16444 | ||
6186 | 2023.03.08 09:00 | sell | 2069 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
6187 | 2023.03.08 09:00 | modify | 2069 | 0.10 | 1.18374 | 1.20574 | 1.16574 | ||
6188 | 2023.03.08 10:00 | sell | 2070 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
6189 | 2023.03.08 10:00 | modify | 2070 | 0.10 | 1.18325 | 1.20525 | 1.16525 | ||
6190 | 2023.03.08 11:00 | sell | 2071 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
6191 | 2023.03.08 11:00 | modify | 2071 | 0.10 | 1.18365 | 1.20565 | 1.16565 | ||
6192 | 2023.03.08 12:00 | sell | 2072 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
6193 | 2023.03.08 12:00 | modify | 2072 | 0.10 | 1.18357 | 1.20557 | 1.16557 | ||
6194 | 2023.03.08 13:00 | sell | 2073 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
6195 | 2023.03.08 13:00 | modify | 2073 | 0.10 | 1.18364 | 1.20564 | 1.16564 | ||
6196 | 2023.03.08 14:00 | sell | 2074 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
6197 | 2023.03.08 14:00 | modify | 2074 | 0.10 | 1.18232 | 1.20432 | 1.16432 | ||
6198 | 2023.03.08 15:00 | sell | 2075 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
6199 | 2023.03.08 15:00 | modify | 2075 | 0.10 | 1.18364 | 1.20564 | 1.16564 | ||
6200 | 2023.03.08 15:01 | t/p | 2031 | 0.10 | 1.18110 | 1.22110 | 1.18110 | 183.07 | 81514.84 |
6201 | 2023.03.08 16:00 | sell | 2076 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
6202 | 2023.03.08 16:00 | modify | 2076 | 0.10 | 1.18360 | 1.20560 | 1.16560 | ||
6203 | 2023.03.08 17:00 | sell | 2077 | 0.10 | 1.18349 | 0.00000 | 0.00000 | ||
6204 | 2023.03.08 17:00 | modify | 2077 | 0.10 | 1.18349 | 1.20549 | 1.16549 | ||
6205 | 2023.03.08 18:00 | sell | 2078 | 0.10 | 1.18308 | 0.00000 | 0.00000 | ||
6206 | 2023.03.08 18:00 | modify | 2078 | 0.10 | 1.18308 | 1.20508 | 1.16508 | ||
6207 | 2023.03.10 13:30 | s/l | 2064 | 0.10 | 1.20317 | 1.20317 | 1.16317 | -219.41 | 81295.43 |
6208 | 2023.03.10 13:30 | s/l | 2063 | 0.10 | 1.20320 | 1.20320 | 1.16320 | -219.41 | 81076.01 |
6209 | 2023.03.10 13:30 | s/l | 2066 | 0.10 | 1.20408 | 1.20408 | 1.16408 | -219.41 | 80856.60 |
6210 | 2023.03.10 13:30 | s/l | 2065 | 0.10 | 1.20422 | 1.20422 | 1.16422 | -219.41 | 80637.18 |
6211 | 2023.03.10 13:30 | s/l | 2074 | 0.10 | 1.20432 | 1.20432 | 1.16432 | -219.41 | 80417.77 |
6212 | 2023.03.10 13:30 | s/l | 2068 | 0.10 | 1.20444 | 1.20444 | 1.16444 | -219.41 | 80198.35 |
6213 | 2023.03.10 13:30 | s/l | 2060 | 0.10 | 1.20465 | 1.20465 | 1.16465 | -219.41 | 79978.94 |
6214 | 2023.03.10 13:30 | s/l | 2058 | 0.10 | 1.20472 | 1.20472 | 1.16472 | -219.27 | 79759.67 |
6215 | 2023.03.10 14:00 | close | 2078 | 0.10 | 1.20207 | 1.20508 | 1.16508 | -189.31 | 79570.35 |
6216 | 2023.03.10 14:00 | close | 2077 | 0.10 | 1.20207 | 1.20549 | 1.16549 | -185.22 | 79385.14 |
6217 | 2023.03.10 14:00 | close | 2076 | 0.10 | 1.20207 | 1.20560 | 1.16560 | -184.11 | 79201.02 |
6218 | 2023.03.10 14:00 | close | 2075 | 0.10 | 1.20207 | 1.20564 | 1.16564 | -183.72 | 79017.31 |
6219 | 2023.03.10 14:00 | close | 2073 | 0.10 | 1.20207 | 1.20564 | 1.16564 | -183.72 | 78833.59 |
6220 | 2023.03.10 14:00 | close | 2072 | 0.10 | 1.20207 | 1.20557 | 1.16557 | -184.41 | 78649.18 |
6221 | 2023.03.10 14:00 | close | 2071 | 0.10 | 1.20207 | 1.20565 | 1.16565 | -183.61 | 78465.56 |
6222 | 2023.03.10 14:00 | close | 2070 | 0.10 | 1.20207 | 1.20525 | 1.16525 | -187.61 | 78277.95 |
6223 | 2023.03.10 14:00 | close | 2069 | 0.10 | 1.20207 | 1.20574 | 1.16574 | -182.72 | 78095.23 |
6224 | 2023.03.10 14:00 | close | 2067 | 0.10 | 1.20207 | 1.20501 | 1.16501 | -190.01 | 77905.22 |
6225 | 2023.03.10 14:00 | close | 2062 | 0.10 | 1.20207 | 1.20483 | 1.16483 | -191.81 | 77713.40 |
6226 | 2023.03.10 14:00 | close | 2061 | 0.10 | 1.20207 | 1.20524 | 1.16524 | -187.72 | 77525.69 |
6227 | 2023.03.10 14:00 | close | 2059 | 0.10 | 1.20207 | 1.20498 | 1.16498 | -190.17 | 77335.52 |
6228 | 2023.03.10 14:00 | close | 2057 | 0.10 | 1.20207 | 1.20486 | 1.16486 | -191.37 | 77144.15 |
6229 | 2023.03.10 14:00 | close | 2056 | 0.10 | 1.20207 | 1.20509 | 1.16509 | -189.07 | 76955.08 |
6230 | 2023.03.10 14:00 | close | 2055 | 0.10 | 1.20207 | 1.20695 | 1.16695 | -170.47 | 76784.61 |
6231 | 2023.03.10 14:00 | close | 2054 | 0.10 | 1.20207 | 1.20748 | 1.16748 | -165.17 | 76619.44 |
6232 | 2023.03.10 14:00 | close | 2053 | 0.10 | 1.20207 | 1.20953 | 1.16953 | -144.67 | 76474.77 |
6233 | 2023.03.10 14:00 | close | 2052 | 0.10 | 1.20207 | 1.21509 | 1.17509 | -86.73 | 76388.05 |
6234 | 2023.03.10 14:00 | close | 2051 | 0.10 | 1.20207 | 1.21734 | 1.17734 | -64.23 | 76323.82 |
6235 | 2023.03.10 14:00 | buy | 2079 | 0.10 | 1.20207 | 0.00000 | 0.00000 | ||
6236 | 2023.03.10 14:00 | modify | 2079 | 0.10 | 1.20207 | 1.18007 | 1.22007 | ||
6237 | 2023.03.10 15:00 | buy | 2080 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
6238 | 2023.03.10 15:00 | modify | 2080 | 0.10 | 1.20826 | 1.18626 | 1.22626 | ||
6239 | 2023.03.10 16:00 | buy | 2081 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
6240 | 2023.03.10 16:00 | modify | 2081 | 0.10 | 1.21011 | 1.18811 | 1.22811 | ||
6241 | 2023.03.10 17:00 | buy | 2082 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
6242 | 2023.03.10 17:00 | modify | 2082 | 0.10 | 1.20451 | 1.18251 | 1.22251 | ||
6243 | 2023.03.10 18:00 | buy | 2083 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
6244 | 2023.03.10 18:00 | modify | 2083 | 0.10 | 1.20622 | 1.18422 | 1.22422 | ||
6245 | 2023.03.10 19:00 | buy | 2084 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
6246 | 2023.03.10 19:00 | modify | 2084 | 0.10 | 1.20308 | 1.18108 | 1.22108 | ||
6247 | 2023.03.10 20:00 | buy | 2085 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
6248 | 2023.03.10 20:00 | modify | 2085 | 0.10 | 1.20346 | 1.18146 | 1.22146 | ||
6249 | 2023.03.10 21:00 | buy | 2086 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
6250 | 2023.03.10 21:00 | modify | 2086 | 0.10 | 1.20282 | 1.18082 | 1.22082 | ||
6251 | 2023.03.12 22:00 | buy | 2087 | 0.10 | 1.20894 | 0.00000 | 0.00000 | ||
6252 | 2023.03.12 22:00 | modify | 2087 | 0.10 | 1.20894 | 1.18694 | 1.22694 | ||
6253 | 2023.03.12 23:00 | buy | 2088 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
6254 | 2023.03.12 23:00 | modify | 2088 | 0.10 | 1.20864 | 1.18664 | 1.22664 | ||
6255 | 2023.03.13 00:00 | buy | 2089 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
6256 | 2023.03.13 00:00 | modify | 2089 | 0.10 | 1.20779 | 1.18579 | 1.22579 | ||
6257 | 2023.03.13 01:00 | buy | 2090 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6258 | 2023.03.13 01:00 | modify | 2090 | 0.10 | 1.20762 | 1.18562 | 1.22562 | ||
6259 | 2023.03.13 02:00 | buy | 2091 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
6260 | 2023.03.13 02:00 | modify | 2091 | 0.10 | 1.20621 | 1.18421 | 1.22421 | ||
6261 | 2023.03.13 03:00 | buy | 2092 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
6262 | 2023.03.13 03:00 | modify | 2092 | 0.10 | 1.21394 | 1.19194 | 1.23194 | ||
6263 | 2023.03.13 04:00 | buy | 2093 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
6264 | 2023.03.13 04:00 | modify | 2093 | 0.10 | 1.21264 | 1.19064 | 1.23064 | ||
6265 | 2023.03.13 05:00 | buy | 2094 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
6266 | 2023.03.13 05:00 | modify | 2094 | 0.10 | 1.21188 | 1.18988 | 1.22988 | ||
6267 | 2023.03.13 06:00 | buy | 2095 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
6268 | 2023.03.13 06:00 | modify | 2095 | 0.10 | 1.21136 | 1.18936 | 1.22936 | ||
6269 | 2023.03.13 07:00 | buy | 2096 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
6270 | 2023.03.13 07:00 | modify | 2096 | 0.10 | 1.21094 | 1.18894 | 1.22894 | ||
6271 | 2023.03.13 08:00 | buy | 2097 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
6272 | 2023.03.13 08:00 | modify | 2097 | 0.10 | 1.21055 | 1.18855 | 1.22855 | ||
6273 | 2023.03.13 09:00 | buy | 2098 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
6274 | 2023.03.13 09:00 | modify | 2098 | 0.10 | 1.21025 | 1.18825 | 1.22825 | ||
6275 | 2023.03.13 10:00 | buy | 2099 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
6276 | 2023.03.13 10:00 | modify | 2099 | 0.10 | 1.20789 | 1.18589 | 1.22589 | ||
6277 | 2023.03.13 11:00 | close | 2099 | 0.10 | 1.20664 | 1.18589 | 1.22589 | -12.50 | 76311.32 |
6278 | 2023.03.13 11:00 | close | 2098 | 0.10 | 1.20664 | 1.18825 | 1.22825 | -36.10 | 76275.22 |
6279 | 2023.03.13 11:00 | close | 2097 | 0.10 | 1.20664 | 1.18855 | 1.22855 | -39.10 | 76236.12 |
6280 | 2023.03.13 11:00 | close | 2096 | 0.10 | 1.20664 | 1.18894 | 1.22894 | -43.00 | 76193.12 |
6281 | 2023.03.13 11:00 | close | 2095 | 0.10 | 1.20664 | 1.18936 | 1.22936 | -47.20 | 76145.92 |
6282 | 2023.03.13 11:00 | close | 2094 | 0.10 | 1.20664 | 1.18988 | 1.22988 | -52.40 | 76093.52 |
6283 | 2023.03.13 11:00 | close | 2093 | 0.10 | 1.20664 | 1.19064 | 1.23064 | -60.00 | 76033.52 |
6284 | 2023.03.13 11:00 | close | 2092 | 0.10 | 1.20664 | 1.19194 | 1.23194 | -73.00 | 75960.52 |
6285 | 2023.03.13 11:00 | close | 2091 | 0.10 | 1.20664 | 1.18421 | 1.22421 | 4.30 | 75964.82 |
6286 | 2023.03.13 11:00 | close | 2090 | 0.10 | 1.20664 | 1.18562 | 1.22562 | -9.80 | 75955.02 |
6287 | 2023.03.13 11:00 | close | 2089 | 0.10 | 1.20664 | 1.18579 | 1.22579 | -11.50 | 75943.52 |
6288 | 2023.03.13 11:00 | close | 2088 | 0.10 | 1.20664 | 1.18664 | 1.22664 | -20.49 | 75923.02 |
6289 | 2023.03.13 11:00 | close | 2087 | 0.10 | 1.20664 | 1.18694 | 1.22694 | -23.49 | 75899.53 |
6290 | 2023.03.13 11:00 | close | 2086 | 0.10 | 1.20664 | 1.18082 | 1.22082 | 37.71 | 75937.23 |
6291 | 2023.03.13 11:00 | close | 2085 | 0.10 | 1.20664 | 1.18146 | 1.22146 | 31.31 | 75968.54 |
6292 | 2023.03.13 11:00 | close | 2084 | 0.10 | 1.20664 | 1.18108 | 1.22108 | 35.11 | 76003.64 |
6293 | 2023.03.13 11:00 | close | 2083 | 0.10 | 1.20664 | 1.18422 | 1.22422 | 3.71 | 76007.35 |
6294 | 2023.03.13 11:00 | close | 2082 | 0.10 | 1.20664 | 1.18251 | 1.22251 | 20.81 | 76028.15 |
6295 | 2023.03.13 11:00 | close | 2081 | 0.10 | 1.20664 | 1.18811 | 1.22811 | -35.19 | 75992.96 |
6296 | 2023.03.13 11:00 | close | 2080 | 0.10 | 1.20664 | 1.18626 | 1.22626 | -16.69 | 75976.26 |
6297 | 2023.03.13 11:00 | close | 2079 | 0.10 | 1.20664 | 1.18007 | 1.22007 | 45.21 | 76021.47 |
6298 | 2023.03.13 11:00 | sell | 2100 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
6299 | 2023.03.13 11:00 | modify | 2100 | 0.10 | 1.20664 | 1.22864 | 1.18864 | ||
6300 | 2023.03.13 12:00 | sell | 2101 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6301 | 2023.03.13 12:00 | modify | 2101 | 0.10 | 1.20762 | 1.22962 | 1.18962 | ||
6302 | 2023.03.13 13:00 | sell | 2102 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
6303 | 2023.03.13 13:00 | modify | 2102 | 0.10 | 1.20971 | 1.23171 | 1.19171 | ||
6304 | 2023.03.13 14:00 | close | 2102 | 0.10 | 1.20987 | 1.23171 | 1.19171 | -1.60 | 76019.87 |
6305 | 2023.03.13 14:00 | close | 2101 | 0.10 | 1.20987 | 1.22962 | 1.18962 | -22.50 | 75997.37 |
6306 | 2023.03.13 14:00 | close | 2100 | 0.10 | 1.20987 | 1.22864 | 1.18864 | -32.30 | 75965.07 |
6307 | 2023.03.13 14:00 | buy | 2103 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
6308 | 2023.03.13 14:00 | modify | 2103 | 0.10 | 1.20987 | 1.18787 | 1.22787 | ||
6309 | 2023.03.13 15:00 | buy | 2104 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
6310 | 2023.03.13 15:00 | modify | 2104 | 0.10 | 1.21605 | 1.19405 | 1.23405 | ||
6311 | 2023.03.13 16:00 | buy | 2105 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
6312 | 2023.03.13 16:00 | modify | 2105 | 0.10 | 1.21610 | 1.19410 | 1.23410 | ||
6313 | 2023.03.13 17:00 | buy | 2106 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
6314 | 2023.03.13 17:00 | modify | 2106 | 0.10 | 1.21609 | 1.19409 | 1.23409 | ||
6315 | 2023.03.13 18:00 | buy | 2107 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
6316 | 2023.03.13 18:00 | modify | 2107 | 0.10 | 1.21777 | 1.19577 | 1.23577 | ||
6317 | 2023.03.13 19:00 | buy | 2108 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
6318 | 2023.03.13 19:00 | modify | 2108 | 0.10 | 1.22009 | 1.19809 | 1.23809 | ||
6319 | 2023.03.13 20:00 | buy | 2109 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
6320 | 2023.03.13 20:00 | modify | 2109 | 0.10 | 1.21881 | 1.19681 | 1.23681 | ||
6321 | 2023.03.13 21:00 | buy | 2110 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
6322 | 2023.03.13 21:00 | modify | 2110 | 0.10 | 1.21838 | 1.19638 | 1.23638 | ||
6323 | 2023.03.13 22:00 | buy | 2111 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
6324 | 2023.03.13 22:00 | modify | 2111 | 0.10 | 1.21861 | 1.19661 | 1.23661 | ||
6325 | 2023.03.13 23:00 | buy | 2112 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
6326 | 2023.03.13 23:00 | modify | 2112 | 0.10 | 1.21814 | 1.19614 | 1.23614 | ||
6327 | 2023.03.14 00:00 | buy | 2113 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
6328 | 2023.03.14 00:00 | modify | 2113 | 0.10 | 1.21694 | 1.19494 | 1.23494 | ||
6329 | 2023.03.14 01:00 | close | 2113 | 0.10 | 1.21614 | 1.19494 | 1.23494 | -8.00 | 75957.07 |
6330 | 2023.03.14 01:00 | close | 2112 | 0.10 | 1.21614 | 1.19614 | 1.23614 | -20.49 | 75936.57 |
6331 | 2023.03.14 01:00 | close | 2111 | 0.10 | 1.21614 | 1.19661 | 1.23661 | -25.19 | 75911.38 |
6332 | 2023.03.14 01:00 | close | 2110 | 0.10 | 1.21614 | 1.19638 | 1.23638 | -22.89 | 75888.48 |
6333 | 2023.03.14 01:00 | close | 2109 | 0.10 | 1.21614 | 1.19681 | 1.23681 | -27.19 | 75861.29 |
6334 | 2023.03.14 01:00 | close | 2108 | 0.10 | 1.21614 | 1.19809 | 1.23809 | -39.99 | 75821.30 |
6335 | 2023.03.14 01:00 | close | 2107 | 0.10 | 1.21614 | 1.19577 | 1.23577 | -16.79 | 75804.50 |
6336 | 2023.03.14 01:00 | close | 2106 | 0.10 | 1.21614 | 1.19409 | 1.23409 | 0.01 | 75804.51 |
6337 | 2023.03.14 01:00 | close | 2105 | 0.10 | 1.21614 | 1.19410 | 1.23410 | -0.09 | 75804.41 |
6338 | 2023.03.14 01:00 | close | 2104 | 0.10 | 1.21614 | 1.19405 | 1.23405 | 0.41 | 75804.82 |
6339 | 2023.03.14 01:00 | close | 2103 | 0.10 | 1.21614 | 1.18787 | 1.22787 | 62.21 | 75867.02 |
6340 | 2023.03.14 01:00 | sell | 2114 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
6341 | 2023.03.14 01:00 | modify | 2114 | 0.10 | 1.21614 | 1.23814 | 1.19814 | ||
6342 | 2023.03.14 02:00 | sell | 2115 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
6343 | 2023.03.14 02:00 | modify | 2115 | 0.10 | 1.21508 | 1.23708 | 1.19708 | ||
6344 | 2023.03.14 03:00 | sell | 2116 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
6345 | 2023.03.14 03:00 | modify | 2116 | 0.10 | 1.21467 | 1.23667 | 1.19667 | ||
6346 | 2023.03.14 04:00 | sell | 2117 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
6347 | 2023.03.14 04:00 | modify | 2117 | 0.10 | 1.21539 | 1.23739 | 1.19739 | ||
6348 | 2023.03.14 05:00 | sell | 2118 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
6349 | 2023.03.14 05:00 | modify | 2118 | 0.10 | 1.21553 | 1.23753 | 1.19753 | ||
6350 | 2023.03.14 06:00 | sell | 2119 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
6351 | 2023.03.14 06:00 | modify | 2119 | 0.10 | 1.21587 | 1.23787 | 1.19787 | ||
6352 | 2023.03.14 07:00 | close | 2119 | 0.10 | 1.21690 | 1.23787 | 1.19787 | -10.30 | 75856.72 |
6353 | 2023.03.14 07:00 | close | 2118 | 0.10 | 1.21690 | 1.23753 | 1.19753 | -13.70 | 75843.02 |
6354 | 2023.03.14 07:00 | close | 2117 | 0.10 | 1.21690 | 1.23739 | 1.19739 | -15.10 | 75827.92 |
6355 | 2023.03.14 07:00 | close | 2116 | 0.10 | 1.21690 | 1.23667 | 1.19667 | -22.30 | 75805.62 |
6356 | 2023.03.14 07:00 | close | 2115 | 0.10 | 1.21690 | 1.23708 | 1.19708 | -18.20 | 75787.42 |
6357 | 2023.03.14 07:00 | close | 2114 | 0.10 | 1.21690 | 1.23814 | 1.19814 | -7.60 | 75779.82 |
6358 | 2023.03.14 07:00 | buy | 2120 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
6359 | 2023.03.14 07:00 | modify | 2120 | 0.10 | 1.21690 | 1.19490 | 1.23490 | ||
6360 | 2023.03.14 08:00 | buy | 2121 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
6361 | 2023.03.14 08:00 | modify | 2121 | 0.10 | 1.21573 | 1.19373 | 1.23373 | ||
6362 | 2023.03.14 09:00 | buy | 2122 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
6363 | 2023.03.14 09:00 | modify | 2122 | 0.10 | 1.21689 | 1.19489 | 1.23489 | ||
6364 | 2023.03.14 10:00 | buy | 2123 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
6365 | 2023.03.14 10:00 | modify | 2123 | 0.10 | 1.21573 | 1.19373 | 1.23373 | ||
6366 | 2023.03.14 11:00 | buy | 2124 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
6367 | 2023.03.14 11:00 | modify | 2124 | 0.10 | 1.21580 | 1.19380 | 1.23380 | ||
6368 | 2023.03.14 12:00 | buy | 2125 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
6369 | 2023.03.14 12:00 | modify | 2125 | 0.10 | 1.21694 | 1.19494 | 1.23494 | ||
6370 | 2023.03.14 13:00 | buy | 2126 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
6371 | 2023.03.14 13:00 | modify | 2126 | 0.10 | 1.21948 | 1.19748 | 1.23748 | ||
6372 | 2023.03.14 14:00 | buy | 2127 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
6373 | 2023.03.14 14:00 | modify | 2127 | 0.10 | 1.21674 | 1.19474 | 1.23474 | ||
6374 | 2023.03.14 15:00 | buy | 2128 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
6375 | 2023.03.14 15:00 | modify | 2128 | 0.10 | 1.21593 | 1.19393 | 1.23393 | ||
6376 | 2023.03.14 16:00 | close | 2128 | 0.10 | 1.21445 | 1.19393 | 1.23393 | -14.80 | 75765.02 |
6377 | 2023.03.14 16:00 | close | 2127 | 0.10 | 1.21445 | 1.19474 | 1.23474 | -22.90 | 75742.12 |
6378 | 2023.03.14 16:00 | close | 2126 | 0.10 | 1.21445 | 1.19748 | 1.23748 | -50.30 | 75691.82 |
6379 | 2023.03.14 16:00 | close | 2125 | 0.10 | 1.21445 | 1.19494 | 1.23494 | -24.90 | 75666.92 |
6380 | 2023.03.14 16:00 | close | 2124 | 0.10 | 1.21445 | 1.19380 | 1.23380 | -13.50 | 75653.42 |
6381 | 2023.03.14 16:00 | close | 2123 | 0.10 | 1.21445 | 1.19373 | 1.23373 | -12.80 | 75640.62 |
6382 | 2023.03.14 16:00 | close | 2122 | 0.10 | 1.21445 | 1.19489 | 1.23489 | -24.40 | 75616.22 |
6383 | 2023.03.14 16:00 | close | 2121 | 0.10 | 1.21445 | 1.19373 | 1.23373 | -12.80 | 75603.42 |
6384 | 2023.03.14 16:00 | close | 2120 | 0.10 | 1.21445 | 1.19490 | 1.23490 | -24.50 | 75578.92 |
6385 | 2023.03.14 16:00 | sell | 2129 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
6386 | 2023.03.14 16:00 | modify | 2129 | 0.10 | 1.21445 | 1.23645 | 1.19645 | ||
6387 | 2023.03.14 17:00 | sell | 2130 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
6388 | 2023.03.14 17:00 | modify | 2130 | 0.10 | 1.21543 | 1.23743 | 1.19743 | ||
6389 | 2023.03.14 18:00 | close | 2130 | 0.10 | 1.21710 | 1.23743 | 1.19743 | -16.70 | 75562.22 |
6390 | 2023.03.14 18:00 | close | 2129 | 0.10 | 1.21710 | 1.23645 | 1.19645 | -26.50 | 75535.72 |
6391 | 2023.03.14 18:00 | buy | 2131 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
6392 | 2023.03.14 18:00 | modify | 2131 | 0.10 | 1.21710 | 1.19510 | 1.23510 | ||
6393 | 2023.03.14 19:00 | buy | 2132 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
6394 | 2023.03.14 19:00 | modify | 2132 | 0.10 | 1.21785 | 1.19585 | 1.23585 | ||
6395 | 2023.03.14 20:00 | buy | 2133 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
6396 | 2023.03.14 20:00 | modify | 2133 | 0.10 | 1.21809 | 1.19609 | 1.23609 | ||
6397 | 2023.03.14 21:00 | buy | 2134 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
6398 | 2023.03.14 21:00 | modify | 2134 | 0.10 | 1.21597 | 1.19397 | 1.23397 | ||
6399 | 2023.03.14 22:00 | buy | 2135 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
6400 | 2023.03.14 22:00 | modify | 2135 | 0.10 | 1.21556 | 1.19356 | 1.23356 | ||
6401 | 2023.03.14 23:00 | buy | 2136 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
6402 | 2023.03.14 23:00 | modify | 2136 | 0.10 | 1.21580 | 1.19380 | 1.23380 | ||
6403 | 2023.03.15 00:00 | buy | 2137 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
6404 | 2023.03.15 00:00 | modify | 2137 | 0.10 | 1.21532 | 1.19332 | 1.23332 | ||
6405 | 2023.03.15 01:00 | buy | 2138 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
6406 | 2023.03.15 01:00 | modify | 2138 | 0.10 | 1.21573 | 1.19373 | 1.23373 | ||
6407 | 2023.03.15 02:00 | buy | 2139 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
6408 | 2023.03.15 02:00 | modify | 2139 | 0.10 | 1.21669 | 1.19469 | 1.23469 | ||
6409 | 2023.03.15 03:00 | buy | 2140 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
6410 | 2023.03.15 03:00 | modify | 2140 | 0.10 | 1.21762 | 1.19562 | 1.23562 | ||
6411 | 2023.03.15 04:00 | buy | 2141 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
6412 | 2023.03.15 04:00 | modify | 2141 | 0.10 | 1.21754 | 1.19554 | 1.23554 | ||
6413 | 2023.03.15 05:00 | buy | 2142 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
6414 | 2023.03.15 05:00 | modify | 2142 | 0.10 | 1.21660 | 1.19460 | 1.23460 | ||
6415 | 2023.03.15 06:00 | buy | 2143 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
6416 | 2023.03.15 06:00 | modify | 2143 | 0.10 | 1.21590 | 1.19390 | 1.23390 | ||
6417 | 2023.03.15 07:00 | close | 2143 | 0.10 | 1.21541 | 1.19390 | 1.23390 | -4.90 | 75530.82 |
6418 | 2023.03.15 07:00 | close | 2142 | 0.10 | 1.21541 | 1.19460 | 1.23460 | -11.90 | 75518.92 |
6419 | 2023.03.15 07:00 | close | 2141 | 0.10 | 1.21541 | 1.19554 | 1.23554 | -21.30 | 75497.62 |
6420 | 2023.03.15 07:00 | close | 2140 | 0.10 | 1.21541 | 1.19562 | 1.23562 | -22.10 | 75475.52 |
6421 | 2023.03.15 07:00 | close | 2139 | 0.10 | 1.21541 | 1.19469 | 1.23469 | -12.80 | 75462.72 |
6422 | 2023.03.15 07:00 | close | 2138 | 0.10 | 1.21541 | 1.19373 | 1.23373 | -3.20 | 75459.52 |
6423 | 2023.03.15 07:00 | close | 2137 | 0.10 | 1.21541 | 1.19332 | 1.23332 | 0.90 | 75460.42 |
6424 | 2023.03.15 07:00 | close | 2136 | 0.10 | 1.21541 | 1.19380 | 1.23380 | -4.39 | 75456.03 |
6425 | 2023.03.15 07:00 | close | 2135 | 0.10 | 1.21541 | 1.19356 | 1.23356 | -1.99 | 75454.03 |
6426 | 2023.03.15 07:00 | close | 2134 | 0.10 | 1.21541 | 1.19397 | 1.23397 | -6.09 | 75447.94 |
6427 | 2023.03.15 07:00 | close | 2133 | 0.10 | 1.21541 | 1.19609 | 1.23609 | -27.29 | 75420.64 |
6428 | 2023.03.15 07:00 | close | 2132 | 0.10 | 1.21541 | 1.19585 | 1.23585 | -24.89 | 75395.75 |
6429 | 2023.03.15 07:00 | close | 2131 | 0.10 | 1.21541 | 1.19510 | 1.23510 | -17.39 | 75378.35 |
6430 | 2023.03.15 07:00 | sell | 2144 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
6431 | 2023.03.15 07:00 | modify | 2144 | 0.10 | 1.21541 | 1.23741 | 1.19741 | ||
6432 | 2023.03.15 08:00 | sell | 2145 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
6433 | 2023.03.15 08:00 | modify | 2145 | 0.10 | 1.21564 | 1.23764 | 1.19764 | ||
6434 | 2023.03.15 09:00 | sell | 2146 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
6435 | 2023.03.15 09:00 | modify | 2146 | 0.10 | 1.21593 | 1.23793 | 1.19793 | ||
6436 | 2023.03.15 10:00 | sell | 2147 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
6437 | 2023.03.15 10:00 | modify | 2147 | 0.10 | 1.21138 | 1.23338 | 1.19338 | ||
6438 | 2023.03.15 11:00 | sell | 2148 | 0.10 | 1.20689 | 0.00000 | 0.00000 | ||
6439 | 2023.03.15 11:00 | modify | 2148 | 0.10 | 1.20689 | 1.22889 | 1.18889 | ||
6440 | 2023.03.15 12:00 | sell | 2149 | 0.10 | 1.20662 | 0.00000 | 0.00000 | ||
6441 | 2023.03.15 12:00 | modify | 2149 | 0.10 | 1.20662 | 1.22862 | 1.18862 | ||
6442 | 2023.03.15 13:00 | sell | 2150 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
6443 | 2023.03.15 13:00 | modify | 2150 | 0.10 | 1.20782 | 1.22982 | 1.18982 | ||
6444 | 2023.03.15 14:00 | sell | 2151 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
6445 | 2023.03.15 14:00 | modify | 2151 | 0.10 | 1.20492 | 1.22692 | 1.18692 | ||
6446 | 2023.03.15 15:00 | sell | 2152 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
6447 | 2023.03.15 15:00 | modify | 2152 | 0.10 | 1.20654 | 1.22854 | 1.18854 | ||
6448 | 2023.03.15 16:00 | sell | 2153 | 0.10 | 1.20304 | 0.00000 | 0.00000 | ||
6449 | 2023.03.15 16:00 | modify | 2153 | 0.10 | 1.20304 | 1.22504 | 1.18504 | ||
6450 | 2023.03.15 17:00 | sell | 2154 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
6451 | 2023.03.15 17:00 | modify | 2154 | 0.10 | 1.20115 | 1.22315 | 1.18315 | ||
6452 | 2023.03.15 18:00 | sell | 2155 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
6453 | 2023.03.15 18:00 | modify | 2155 | 0.10 | 1.20555 | 1.22755 | 1.18755 | ||
6454 | 2023.03.15 19:00 | sell | 2156 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6455 | 2023.03.15 19:00 | modify | 2156 | 0.10 | 1.20762 | 1.22962 | 1.18962 | ||
6456 | 2023.03.15 20:00 | sell | 2157 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
6457 | 2023.03.15 20:00 | modify | 2157 | 0.10 | 1.20590 | 1.22790 | 1.18790 | ||
6458 | 2023.03.15 21:00 | sell | 2158 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
6459 | 2023.03.15 21:00 | modify | 2158 | 0.10 | 1.20555 | 1.22755 | 1.18755 | ||
6460 | 2023.03.15 22:00 | sell | 2159 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
6461 | 2023.03.15 22:00 | modify | 2159 | 0.10 | 1.20496 | 1.22696 | 1.18696 | ||
6462 | 2023.03.15 23:00 | sell | 2160 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
6463 | 2023.03.15 23:00 | modify | 2160 | 0.10 | 1.20549 | 1.22749 | 1.18749 | ||
6464 | 2023.03.16 00:00 | sell | 2161 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
6465 | 2023.03.16 00:00 | modify | 2161 | 0.10 | 1.20669 | 1.22869 | 1.18869 | ||
6466 | 2023.03.16 01:00 | close | 2161 | 0.10 | 1.20779 | 1.22869 | 1.18869 | -11.00 | 75367.35 |
6467 | 2023.03.16 01:00 | close | 2160 | 0.10 | 1.20779 | 1.22749 | 1.18749 | -22.56 | 75344.79 |
6468 | 2023.03.16 01:00 | close | 2159 | 0.10 | 1.20779 | 1.22696 | 1.18696 | -27.86 | 75316.93 |
6469 | 2023.03.16 01:00 | close | 2158 | 0.10 | 1.20779 | 1.22755 | 1.18755 | -21.96 | 75294.97 |
6470 | 2023.03.16 01:00 | close | 2157 | 0.10 | 1.20779 | 1.22790 | 1.18790 | -18.46 | 75276.51 |
6471 | 2023.03.16 01:00 | close | 2156 | 0.10 | 1.20779 | 1.22962 | 1.18962 | -1.26 | 75275.25 |
6472 | 2023.03.16 01:00 | close | 2155 | 0.10 | 1.20779 | 1.22755 | 1.18755 | -21.96 | 75253.29 |
6473 | 2023.03.16 01:00 | close | 2154 | 0.10 | 1.20779 | 1.22315 | 1.18315 | -65.96 | 75187.32 |
6474 | 2023.03.16 01:00 | close | 2153 | 0.10 | 1.20779 | 1.22504 | 1.18504 | -47.06 | 75140.26 |
6475 | 2023.03.16 01:00 | close | 2152 | 0.10 | 1.20779 | 1.22854 | 1.18854 | -12.06 | 75128.20 |
6476 | 2023.03.16 01:00 | close | 2151 | 0.10 | 1.20779 | 1.22692 | 1.18692 | -28.26 | 75099.94 |
6477 | 2023.03.16 01:00 | close | 2150 | 0.10 | 1.20779 | 1.22982 | 1.18982 | 0.74 | 75100.68 |
6478 | 2023.03.16 01:00 | close | 2149 | 0.10 | 1.20779 | 1.22862 | 1.18862 | -11.26 | 75089.42 |
6479 | 2023.03.16 01:00 | close | 2148 | 0.10 | 1.20779 | 1.22889 | 1.18889 | -8.56 | 75080.86 |
6480 | 2023.03.16 01:00 | close | 2147 | 0.10 | 1.20779 | 1.23338 | 1.19338 | 36.34 | 75117.20 |
6481 | 2023.03.16 01:00 | close | 2146 | 0.10 | 1.20779 | 1.23793 | 1.19793 | 81.84 | 75199.03 |
6482 | 2023.03.16 01:00 | close | 2145 | 0.10 | 1.20779 | 1.23764 | 1.19764 | 78.94 | 75277.97 |
6483 | 2023.03.16 01:00 | close | 2144 | 0.10 | 1.20779 | 1.23741 | 1.19741 | 76.64 | 75354.61 |
6484 | 2023.03.16 01:00 | buy | 2162 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
6485 | 2023.03.16 01:00 | modify | 2162 | 0.10 | 1.20779 | 1.18579 | 1.22579 | ||
6486 | 2023.03.16 02:00 | buy | 2163 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
6487 | 2023.03.16 02:00 | modify | 2163 | 0.10 | 1.20696 | 1.18496 | 1.22496 | ||
6488 | 2023.03.16 03:00 | buy | 2164 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
6489 | 2023.03.16 03:00 | modify | 2164 | 0.10 | 1.20729 | 1.18529 | 1.22529 | ||
6490 | 2023.03.16 04:00 | buy | 2165 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
6491 | 2023.03.16 04:00 | modify | 2165 | 0.10 | 1.20775 | 1.18575 | 1.22575 | ||
6492 | 2023.03.16 05:00 | buy | 2166 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
6493 | 2023.03.16 05:00 | modify | 2166 | 0.10 | 1.20812 | 1.18612 | 1.22612 | ||
6494 | 2023.03.16 06:00 | buy | 2167 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
6495 | 2023.03.16 06:00 | modify | 2167 | 0.10 | 1.20752 | 1.18552 | 1.22552 | ||
6496 | 2023.03.16 07:00 | buy | 2168 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
6497 | 2023.03.16 07:00 | modify | 2168 | 0.10 | 1.20770 | 1.18570 | 1.22570 | ||
6498 | 2023.03.16 08:00 | buy | 2169 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
6499 | 2023.03.16 08:00 | modify | 2169 | 0.10 | 1.20983 | 1.18783 | 1.22783 | ||
6500 | 2023.03.16 09:00 | buy | 2170 | 0.10 | 1.20807 | 0.00000 | 0.00000 | ||
6501 | 2023.03.16 09:00 | modify | 2170 | 0.10 | 1.20807 | 1.18607 | 1.22607 | ||
6502 | 2023.03.16 10:00 | buy | 2171 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
6503 | 2023.03.16 10:00 | modify | 2171 | 0.10 | 1.20782 | 1.18582 | 1.22582 | ||
6504 | 2023.03.16 11:00 | buy | 2172 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
6505 | 2023.03.16 11:00 | modify | 2172 | 0.10 | 1.20520 | 1.18320 | 1.22320 | ||
6506 | 2023.03.16 12:00 | close | 2172 | 0.10 | 1.20488 | 1.18320 | 1.22320 | -3.20 | 75351.41 |
6507 | 2023.03.16 12:00 | close | 2171 | 0.10 | 1.20488 | 1.18582 | 1.22582 | -29.40 | 75322.01 |
6508 | 2023.03.16 12:00 | close | 2170 | 0.10 | 1.20488 | 1.18607 | 1.22607 | -31.90 | 75290.11 |
6509 | 2023.03.16 12:00 | close | 2169 | 0.10 | 1.20488 | 1.18783 | 1.22783 | -49.50 | 75240.61 |
6510 | 2023.03.16 12:00 | close | 2168 | 0.10 | 1.20488 | 1.18570 | 1.22570 | -28.20 | 75212.41 |
6511 | 2023.03.16 12:00 | close | 2167 | 0.10 | 1.20488 | 1.18552 | 1.22552 | -26.40 | 75186.01 |
6512 | 2023.03.16 12:00 | close | 2166 | 0.10 | 1.20488 | 1.18612 | 1.22612 | -32.40 | 75153.61 |
6513 | 2023.03.16 12:00 | close | 2165 | 0.10 | 1.20488 | 1.18575 | 1.22575 | -28.70 | 75124.91 |
6514 | 2023.03.16 12:00 | close | 2164 | 0.10 | 1.20488 | 1.18529 | 1.22529 | -24.10 | 75100.81 |
6515 | 2023.03.16 12:00 | close | 2163 | 0.10 | 1.20488 | 1.18496 | 1.22496 | -20.80 | 75080.01 |
6516 | 2023.03.16 12:00 | close | 2162 | 0.10 | 1.20488 | 1.18579 | 1.22579 | -29.10 | 75050.91 |
6517 | 2023.03.16 12:00 | sell | 2173 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
6518 | 2023.03.16 12:00 | modify | 2173 | 0.10 | 1.20488 | 1.22688 | 1.18688 | ||
6519 | 2023.03.16 13:00 | close | 2173 | 0.10 | 1.20614 | 1.22688 | 1.18688 | -12.60 | 75038.31 |
6520 | 2023.03.16 13:00 | buy | 2174 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
6521 | 2023.03.16 13:00 | modify | 2174 | 0.10 | 1.20614 | 1.18414 | 1.22414 | ||
6522 | 2023.03.16 14:00 | buy | 2175 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
6523 | 2023.03.16 14:00 | modify | 2175 | 0.10 | 1.20902 | 1.18702 | 1.22702 | ||
6524 | 2023.03.16 15:00 | buy | 2176 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
6525 | 2023.03.16 15:00 | modify | 2176 | 0.10 | 1.20953 | 1.18753 | 1.22753 | ||
6526 | 2023.03.16 16:00 | buy | 2177 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
6527 | 2023.03.16 16:00 | modify | 2177 | 0.10 | 1.21127 | 1.18927 | 1.22927 | ||
6528 | 2023.03.16 17:00 | buy | 2178 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
6529 | 2023.03.16 17:00 | modify | 2178 | 0.10 | 1.21120 | 1.18920 | 1.22920 | ||
6530 | 2023.03.16 18:00 | buy | 2179 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
6531 | 2023.03.16 18:00 | modify | 2179 | 0.10 | 1.21084 | 1.18884 | 1.22884 | ||
6532 | 2023.03.16 19:00 | buy | 2180 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
6533 | 2023.03.16 19:00 | modify | 2180 | 0.10 | 1.21244 | 1.19044 | 1.23044 | ||
6534 | 2023.03.16 20:00 | buy | 2181 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
6535 | 2023.03.16 20:00 | modify | 2181 | 0.10 | 1.21186 | 1.18986 | 1.22986 | ||
6536 | 2023.03.16 21:00 | buy | 2182 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
6537 | 2023.03.16 21:00 | modify | 2182 | 0.10 | 1.21109 | 1.18909 | 1.22909 | ||
6538 | 2023.03.16 22:00 | buy | 2183 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
6539 | 2023.03.16 22:00 | modify | 2183 | 0.10 | 1.21152 | 1.18952 | 1.22952 | ||
6540 | 2023.03.16 23:00 | buy | 2184 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
6541 | 2023.03.16 23:00 | modify | 2184 | 0.10 | 1.21088 | 1.18888 | 1.22888 | ||
6542 | 2023.03.17 00:00 | buy | 2185 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
6543 | 2023.03.17 00:00 | modify | 2185 | 0.10 | 1.21118 | 1.18918 | 1.22918 | ||
6544 | 2023.03.17 01:00 | buy | 2186 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
6545 | 2023.03.17 01:00 | modify | 2186 | 0.10 | 1.21143 | 1.18943 | 1.22943 | ||
6546 | 2023.03.17 02:00 | buy | 2187 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
6547 | 2023.03.17 02:00 | modify | 2187 | 0.10 | 1.21280 | 1.19080 | 1.23080 | ||
6548 | 2023.03.17 03:00 | buy | 2188 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
6549 | 2023.03.17 03:00 | modify | 2188 | 0.10 | 1.21380 | 1.19180 | 1.23180 | ||
6550 | 2023.03.17 04:00 | buy | 2189 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
6551 | 2023.03.17 04:00 | modify | 2189 | 0.10 | 1.21426 | 1.19226 | 1.23226 | ||
6552 | 2023.03.17 05:00 | buy | 2190 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
6553 | 2023.03.17 05:00 | modify | 2190 | 0.10 | 1.21511 | 1.19311 | 1.23311 | ||
6554 | 2023.03.17 06:00 | buy | 2191 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
6555 | 2023.03.17 06:00 | modify | 2191 | 0.10 | 1.21621 | 1.19421 | 1.23421 | ||
6556 | 2023.03.17 07:00 | buy | 2192 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
6557 | 2023.03.17 07:00 | modify | 2192 | 0.10 | 1.21663 | 1.19463 | 1.23463 | ||
6558 | 2023.03.17 08:00 | buy | 2193 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
6559 | 2023.03.17 08:00 | modify | 2193 | 0.10 | 1.21660 | 1.19460 | 1.23460 | ||
6560 | 2023.03.17 09:00 | buy | 2194 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
6561 | 2023.03.17 09:00 | modify | 2194 | 0.10 | 1.21421 | 1.19221 | 1.23221 | ||
6562 | 2023.03.17 10:00 | buy | 2195 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
6563 | 2023.03.17 10:00 | modify | 2195 | 0.10 | 1.21333 | 1.19133 | 1.23133 | ||
6564 | 2023.03.17 11:00 | buy | 2196 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
6565 | 2023.03.17 11:00 | modify | 2196 | 0.10 | 1.21383 | 1.19183 | 1.23183 | ||
6566 | 2023.03.17 12:00 | buy | 2197 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
6567 | 2023.03.17 12:00 | modify | 2197 | 0.10 | 1.21339 | 1.19139 | 1.23139 | ||
6568 | 2023.03.17 13:00 | buy | 2198 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
6569 | 2023.03.17 13:00 | modify | 2198 | 0.10 | 1.21368 | 1.19168 | 1.23168 | ||
6570 | 2023.03.17 14:00 | buy | 2199 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
6571 | 2023.03.17 14:00 | modify | 2199 | 0.10 | 1.21474 | 1.19274 | 1.23274 | ||
6572 | 2023.03.17 15:00 | buy | 2200 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
6573 | 2023.03.17 15:00 | modify | 2200 | 0.10 | 1.21540 | 1.19340 | 1.23340 | ||
6574 | 2023.03.17 16:00 | buy | 2201 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
6575 | 2023.03.17 16:00 | modify | 2201 | 0.10 | 1.21424 | 1.19224 | 1.23224 | ||
6576 | 2023.03.20 13:22 | t/p | 2174 | 0.10 | 1.22414 | 1.18414 | 1.22414 | 179.01 | 75217.32 |
6577 | 2023.03.20 14:00 | buy | 2202 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
6578 | 2023.03.20 14:00 | modify | 2202 | 0.10 | 1.22607 | 1.20407 | 1.24407 | ||
6579 | 2023.03.20 16:28 | t/p | 2175 | 0.10 | 1.22702 | 1.18702 | 1.22702 | 179.01 | 75396.33 |
6580 | 2023.03.20 17:00 | buy | 2203 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
6581 | 2023.03.20 17:00 | modify | 2203 | 0.10 | 1.22717 | 1.20517 | 1.24517 | ||
6582 | 2023.03.20 17:14 | t/p | 2176 | 0.10 | 1.22753 | 1.18753 | 1.22753 | 179.01 | 75575.34 |
6583 | 2023.03.20 18:00 | buy | 2204 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
6584 | 2023.03.20 18:00 | modify | 2204 | 0.10 | 1.22703 | 1.20503 | 1.24503 | ||
6585 | 2023.03.22 09:23 | t/p | 2179 | 0.10 | 1.22884 | 1.18884 | 1.22884 | 178.02 | 75753.36 |
6586 | 2023.03.22 09:26 | t/p | 2184 | 0.10 | 1.22888 | 1.18888 | 1.22888 | 178.02 | 75931.39 |
6587 | 2023.03.22 09:26 | t/p | 2182 | 0.10 | 1.22909 | 1.18909 | 1.22909 | 178.02 | 76109.41 |
6588 | 2023.03.22 09:26 | t/p | 2185 | 0.10 | 1.22918 | 1.18918 | 1.22918 | 178.52 | 76287.92 |
6589 | 2023.03.22 09:26 | t/p | 2178 | 0.10 | 1.22920 | 1.18920 | 1.22920 | 178.02 | 76465.94 |
6590 | 2023.03.22 09:27 | t/p | 2177 | 0.10 | 1.22927 | 1.18927 | 1.22927 | 178.02 | 76643.96 |
6591 | 2023.03.22 09:32 | t/p | 2186 | 0.10 | 1.22943 | 1.18943 | 1.22943 | 178.52 | 76822.48 |
6592 | 2023.03.22 09:32 | t/p | 2183 | 0.10 | 1.22952 | 1.18952 | 1.22952 | 178.02 | 77000.50 |
6593 | 2023.03.22 10:00 | buy | 2205 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
6594 | 2023.03.22 10:00 | modify | 2205 | 0.10 | 1.22839 | 1.20639 | 1.24639 | ||
6595 | 2023.03.22 11:00 | buy | 2206 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
6596 | 2023.03.22 11:00 | modify | 2206 | 0.10 | 1.22903 | 1.20703 | 1.24703 | ||
6597 | 2023.03.22 12:00 | buy | 2207 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
6598 | 2023.03.22 12:00 | modify | 2207 | 0.10 | 1.22720 | 1.20520 | 1.24520 | ||
6599 | 2023.03.22 13:00 | buy | 2208 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
6600 | 2023.03.22 13:00 | modify | 2208 | 0.10 | 1.22726 | 1.20526 | 1.24526 | ||
6601 | 2023.03.22 14:00 | buy | 2209 | 0.10 | 1.22386 | 0.00000 | 0.00000 | ||
6602 | 2023.03.22 14:00 | modify | 2209 | 0.10 | 1.22386 | 1.20186 | 1.24186 | ||
6603 | 2023.03.22 15:00 | close | 2209 | 0.10 | 1.22430 | 1.20186 | 1.24186 | 4.40 | 77004.90 |
6604 | 2023.03.22 15:00 | close | 2208 | 0.10 | 1.22430 | 1.20526 | 1.24526 | -29.60 | 76975.30 |
6605 | 2023.03.22 15:00 | close | 2207 | 0.10 | 1.22430 | 1.20520 | 1.24520 | -29.00 | 76946.30 |
6606 | 2023.03.22 15:00 | close | 2206 | 0.10 | 1.22430 | 1.20703 | 1.24703 | -47.30 | 76899.00 |
6607 | 2023.03.22 15:00 | close | 2205 | 0.10 | 1.22430 | 1.20639 | 1.24639 | -40.90 | 76858.10 |
6608 | 2023.03.22 15:00 | close | 2204 | 0.10 | 1.22430 | 1.20503 | 1.24503 | -28.29 | 76829.81 |
6609 | 2023.03.22 15:00 | close | 2203 | 0.10 | 1.22430 | 1.20517 | 1.24517 | -29.69 | 76800.12 |
6610 | 2023.03.22 15:00 | close | 2202 | 0.10 | 1.22430 | 1.20407 | 1.24407 | -18.69 | 76781.43 |
6611 | 2023.03.22 15:00 | close | 2201 | 0.10 | 1.22430 | 1.19224 | 1.23224 | 99.12 | 76880.55 |
6612 | 2023.03.22 15:00 | close | 2200 | 0.10 | 1.22430 | 1.19340 | 1.23340 | 87.52 | 76968.06 |
6613 | 2023.03.22 15:00 | close | 2199 | 0.10 | 1.22430 | 1.19274 | 1.23274 | 94.12 | 77062.18 |
6614 | 2023.03.22 15:00 | close | 2198 | 0.10 | 1.22430 | 1.19168 | 1.23168 | 104.72 | 77166.90 |
6615 | 2023.03.22 15:00 | close | 2197 | 0.10 | 1.22430 | 1.19139 | 1.23139 | 107.62 | 77274.51 |
6616 | 2023.03.22 15:00 | close | 2196 | 0.10 | 1.22430 | 1.19183 | 1.23183 | 103.22 | 77377.73 |
6617 | 2023.03.22 15:00 | close | 2195 | 0.10 | 1.22430 | 1.19133 | 1.23133 | 108.22 | 77485.94 |
6618 | 2023.03.22 15:00 | close | 2194 | 0.10 | 1.22430 | 1.19221 | 1.23221 | 99.42 | 77585.36 |
6619 | 2023.03.22 15:00 | close | 2193 | 0.10 | 1.22430 | 1.19460 | 1.23460 | 75.52 | 77660.87 |
6620 | 2023.03.22 15:00 | close | 2192 | 0.10 | 1.22430 | 1.19463 | 1.23463 | 75.22 | 77736.09 |
6621 | 2023.03.22 15:00 | close | 2191 | 0.10 | 1.22430 | 1.19421 | 1.23421 | 79.42 | 77815.51 |
6622 | 2023.03.22 15:00 | close | 2190 | 0.10 | 1.22430 | 1.19311 | 1.23311 | 90.42 | 77905.92 |
6623 | 2023.03.22 15:00 | close | 2189 | 0.10 | 1.22430 | 1.19226 | 1.23226 | 98.92 | 78004.84 |
6624 | 2023.03.22 15:00 | close | 2188 | 0.10 | 1.22430 | 1.19180 | 1.23180 | 103.52 | 78108.35 |
6625 | 2023.03.22 15:00 | close | 2187 | 0.10 | 1.22430 | 1.19080 | 1.23080 | 113.52 | 78221.87 |
6626 | 2023.03.22 15:00 | close | 2181 | 0.10 | 1.22430 | 1.18986 | 1.22986 | 122.42 | 78344.29 |
6627 | 2023.03.22 15:00 | close | 2180 | 0.10 | 1.22430 | 1.19044 | 1.23044 | 116.62 | 78460.91 |
6628 | 2023.03.22 15:00 | sell | 2210 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
6629 | 2023.03.22 15:00 | modify | 2210 | 0.10 | 1.22430 | 1.24630 | 1.20630 | ||
6630 | 2023.03.22 16:00 | close | 2210 | 0.10 | 1.22333 | 1.24630 | 1.20630 | 9.70 | 78470.61 |
6631 | 2023.03.22 16:00 | buy | 2211 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
6632 | 2023.03.22 16:00 | modify | 2211 | 0.10 | 1.22333 | 1.20133 | 1.24133 | ||
6633 | 2023.03.22 17:00 | buy | 2212 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
6634 | 2023.03.22 17:00 | modify | 2212 | 0.10 | 1.22447 | 1.20247 | 1.24247 | ||
6635 | 2023.03.22 18:00 | buy | 2213 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
6636 | 2023.03.22 18:00 | modify | 2213 | 0.10 | 1.22464 | 1.20264 | 1.24264 | ||
6637 | 2023.03.22 19:00 | buy | 2214 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
6638 | 2023.03.22 19:00 | modify | 2214 | 0.10 | 1.23034 | 1.20834 | 1.24834 | ||
6639 | 2023.03.22 20:00 | buy | 2215 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
6640 | 2023.03.22 20:00 | modify | 2215 | 0.10 | 1.22750 | 1.20550 | 1.24550 | ||
6641 | 2023.03.22 21:00 | buy | 2216 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
6642 | 2023.03.22 21:00 | modify | 2216 | 0.10 | 1.22662 | 1.20462 | 1.24462 | ||
6643 | 2023.03.22 22:00 | buy | 2217 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
6644 | 2023.03.22 22:00 | modify | 2217 | 0.10 | 1.22702 | 1.20502 | 1.24502 | ||
6645 | 2023.03.22 23:00 | buy | 2218 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
6646 | 2023.03.22 23:00 | modify | 2218 | 0.10 | 1.22677 | 1.20477 | 1.24477 | ||
6647 | 2023.03.23 00:00 | buy | 2219 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
6648 | 2023.03.23 00:00 | modify | 2219 | 0.10 | 1.22797 | 1.20597 | 1.24597 | ||
6649 | 2023.03.23 01:00 | buy | 2220 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
6650 | 2023.03.23 01:00 | modify | 2220 | 0.10 | 1.22943 | 1.20743 | 1.24743 | ||
6651 | 2023.03.23 02:00 | buy | 2221 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
6652 | 2023.03.23 02:00 | modify | 2221 | 0.10 | 1.22910 | 1.20710 | 1.24710 | ||
6653 | 2023.03.23 03:00 | buy | 2222 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
6654 | 2023.03.23 03:00 | modify | 2222 | 0.10 | 1.23161 | 1.20961 | 1.24961 | ||
6655 | 2023.03.23 04:00 | buy | 2223 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
6656 | 2023.03.23 04:00 | modify | 2223 | 0.10 | 1.23185 | 1.20985 | 1.24985 | ||
6657 | 2023.03.23 05:00 | buy | 2224 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
6658 | 2023.03.23 05:00 | modify | 2224 | 0.10 | 1.23245 | 1.21045 | 1.25045 | ||
6659 | 2023.03.23 06:00 | buy | 2225 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
6660 | 2023.03.23 06:00 | modify | 2225 | 0.10 | 1.23268 | 1.21068 | 1.25068 | ||
6661 | 2023.03.23 07:00 | buy | 2226 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
6662 | 2023.03.23 07:00 | modify | 2226 | 0.10 | 1.23265 | 1.21065 | 1.25065 | ||
6663 | 2023.03.23 08:00 | buy | 2227 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
6664 | 2023.03.23 08:00 | modify | 2227 | 0.10 | 1.23130 | 1.20930 | 1.24930 | ||
6665 | 2023.03.23 09:00 | buy | 2228 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
6666 | 2023.03.23 09:00 | modify | 2228 | 0.10 | 1.23237 | 1.21037 | 1.25037 | ||
6667 | 2023.03.23 10:00 | buy | 2229 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
6668 | 2023.03.23 10:00 | modify | 2229 | 0.10 | 1.23181 | 1.20981 | 1.24981 | ||
6669 | 2023.03.23 11:00 | buy | 2230 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
6670 | 2023.03.23 11:00 | modify | 2230 | 0.10 | 1.22913 | 1.20713 | 1.24713 | ||
6671 | 2023.03.23 12:00 | buy | 2231 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
6672 | 2023.03.23 12:00 | modify | 2231 | 0.10 | 1.23061 | 1.20861 | 1.24861 | ||
6673 | 2023.03.23 13:00 | buy | 2232 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
6674 | 2023.03.23 13:00 | modify | 2232 | 0.10 | 1.22777 | 1.20577 | 1.24577 | ||
6675 | 2023.03.23 14:00 | buy | 2233 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
6676 | 2023.03.23 14:00 | modify | 2233 | 0.10 | 1.23176 | 1.20976 | 1.24976 | ||
6677 | 2023.03.23 15:00 | buy | 2234 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
6678 | 2023.03.23 15:00 | modify | 2234 | 0.10 | 1.23169 | 1.20969 | 1.24969 | ||
6679 | 2023.03.23 16:00 | buy | 2235 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
6680 | 2023.03.23 16:00 | modify | 2235 | 0.10 | 1.23233 | 1.21033 | 1.25033 | ||
6681 | 2023.03.23 17:00 | buy | 2236 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
6682 | 2023.03.23 17:00 | modify | 2236 | 0.10 | 1.23245 | 1.21045 | 1.25045 | ||
6683 | 2023.03.23 18:00 | buy | 2237 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
6684 | 2023.03.23 18:00 | modify | 2237 | 0.10 | 1.23023 | 1.20823 | 1.24823 | ||
6685 | 2023.03.23 19:00 | buy | 2238 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
6686 | 2023.03.23 19:00 | modify | 2238 | 0.10 | 1.22821 | 1.20621 | 1.24621 | ||
6687 | 2023.03.31 01:21 | t/p | 2211 | 0.10 | 1.24133 | 1.20133 | 1.24133 | 174.56 | 78645.17 |
6688 | 2023.03.31 02:00 | buy | 2239 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
6689 | 2023.03.31 02:00 | modify | 2239 | 0.10 | 1.24041 | 1.21841 | 1.25841 | ||
6690 | 2023.04.03 23:38 | t/p | 2212 | 0.10 | 1.24247 | 1.20247 | 1.24247 | 174.06 | 78819.23 |
6691 | 2023.04.04 00:00 | buy | 2240 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
6692 | 2023.04.04 00:00 | modify | 2240 | 0.10 | 1.24228 | 1.22028 | 1.26028 | ||
6693 | 2023.04.04 06:41 | t/p | 2213 | 0.10 | 1.24264 | 1.20264 | 1.24264 | 173.57 | 78992.80 |
6694 | 2023.04.04 07:00 | buy | 2241 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
6695 | 2023.04.04 07:00 | modify | 2241 | 0.10 | 1.24267 | 1.22067 | 1.26067 | ||
6696 | 2023.04.04 07:43 | t/p | 2216 | 0.10 | 1.24462 | 1.20462 | 1.24462 | 173.57 | 79166.37 |
6697 | 2023.04.04 07:44 | t/p | 2218 | 0.10 | 1.24477 | 1.20477 | 1.24477 | 173.57 | 79339.94 |
6698 | 2023.04.04 07:44 | t/p | 2217 | 0.10 | 1.24502 | 1.20502 | 1.24502 | 173.57 | 79513.50 |
6699 | 2023.04.04 07:44 | t/p | 2215 | 0.10 | 1.24550 | 1.20550 | 1.24550 | 173.57 | 79687.07 |
6700 | 2023.04.04 07:44 | t/p | 2232 | 0.10 | 1.24577 | 1.20577 | 1.24577 | 175.05 | 79862.13 |
6701 | 2023.04.04 07:44 | t/p | 2219 | 0.10 | 1.24597 | 1.20597 | 1.24597 | 175.05 | 80037.18 |
6702 | 2023.04.04 07:44 | t/p | 2238 | 0.10 | 1.24621 | 1.20621 | 1.24621 | 175.05 | 80212.23 |
6703 | 2023.04.04 07:52 | t/p | 2221 | 0.10 | 1.24710 | 1.20710 | 1.24710 | 175.05 | 80387.28 |
6704 | 2023.04.04 07:52 | t/p | 2230 | 0.10 | 1.24713 | 1.20713 | 1.24713 | 175.05 | 80562.34 |
6705 | 2023.04.04 08:00 | buy | 2242 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
6706 | 2023.04.04 08:00 | modify | 2242 | 0.10 | 1.24724 | 1.22524 | 1.26524 | ||
6707 | 2023.04.04 08:16 | t/p | 2220 | 0.10 | 1.24743 | 1.20743 | 1.24743 | 175.05 | 80737.39 |
6708 | 2023.04.04 09:00 | buy | 2243 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
6709 | 2023.04.04 09:00 | modify | 2243 | 0.10 | 1.24780 | 1.22580 | 1.26580 | ||
6710 | 2023.04.04 09:06 | t/p | 2237 | 0.10 | 1.24823 | 1.20823 | 1.24823 | 175.05 | 80912.44 |
6711 | 2023.04.04 09:06 | t/p | 2214 | 0.10 | 1.24834 | 1.20834 | 1.24834 | 173.57 | 81086.01 |
6712 | 2023.04.04 09:06 | t/p | 2231 | 0.10 | 1.24861 | 1.20861 | 1.24861 | 175.05 | 81261.06 |
6713 | 2023.04.04 09:10 | t/p | 2227 | 0.10 | 1.24930 | 1.20930 | 1.24930 | 175.05 | 81436.11 |
6714 | 2023.04.04 09:10 | t/p | 2222 | 0.10 | 1.24961 | 1.20961 | 1.24961 | 175.05 | 81611.17 |
6715 | 2023.04.04 09:10 | t/p | 2234 | 0.10 | 1.24969 | 1.20969 | 1.24969 | 175.05 | 81786.22 |
6716 | 2023.04.04 09:10 | t/p | 2233 | 0.10 | 1.24976 | 1.20976 | 1.24976 | 175.05 | 81961.27 |
6717 | 2023.04.04 09:10 | t/p | 2229 | 0.10 | 1.24981 | 1.20981 | 1.24981 | 175.05 | 82136.32 |
6718 | 2023.04.04 09:10 | t/p | 2223 | 0.10 | 1.24985 | 1.20985 | 1.24985 | 175.05 | 82311.38 |
6719 | 2023.04.04 09:17 | t/p | 2235 | 0.10 | 1.25033 | 1.21033 | 1.25033 | 175.05 | 82486.43 |
6720 | 2023.04.04 09:18 | t/p | 2228 | 0.10 | 1.25037 | 1.21037 | 1.25037 | 175.05 | 82661.48 |
6721 | 2023.04.04 09:18 | t/p | 2224 | 0.10 | 1.25045 | 1.21045 | 1.25045 | 175.05 | 82836.53 |
6722 | 2023.04.04 09:18 | t/p | 2236 | 0.10 | 1.25045 | 1.21045 | 1.25045 | 175.05 | 83011.59 |
6723 | 2023.04.04 09:18 | t/p | 2226 | 0.10 | 1.25065 | 1.21065 | 1.25065 | 175.05 | 83186.64 |
6724 | 2023.04.04 09:18 | t/p | 2225 | 0.10 | 1.25068 | 1.21068 | 1.25068 | 175.05 | 83361.69 |
6725 | 2023.04.04 10:00 | buy | 2244 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
6726 | 2023.04.04 10:00 | modify | 2244 | 0.10 | 1.25144 | 1.22944 | 1.26944 | ||
6727 | 2023.04.04 11:00 | buy | 2245 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
6728 | 2023.04.04 11:00 | modify | 2245 | 0.10 | 1.25068 | 1.22868 | 1.26868 | ||
6729 | 2023.04.04 12:00 | buy | 2246 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
6730 | 2023.04.04 12:00 | modify | 2246 | 0.10 | 1.24836 | 1.22636 | 1.26636 | ||
6731 | 2023.04.04 13:00 | buy | 2247 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
6732 | 2023.04.04 13:00 | modify | 2247 | 0.10 | 1.24736 | 1.22536 | 1.26536 | ||
6733 | 2023.04.04 14:00 | buy | 2248 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
6734 | 2023.04.04 14:00 | modify | 2248 | 0.10 | 1.24833 | 1.22633 | 1.26633 | ||
6735 | 2023.04.04 15:00 | buy | 2249 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
6736 | 2023.04.04 15:00 | modify | 2249 | 0.10 | 1.25176 | 1.22976 | 1.26976 | ||
6737 | 2023.04.04 16:00 | buy | 2250 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
6738 | 2023.04.04 16:00 | modify | 2250 | 0.10 | 1.25007 | 1.22807 | 1.26807 | ||
6739 | 2023.04.04 17:00 | buy | 2251 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
6740 | 2023.04.04 17:00 | modify | 2251 | 0.10 | 1.24968 | 1.22768 | 1.26768 | ||
6741 | 2023.04.04 18:00 | buy | 2252 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
6742 | 2023.04.04 18:00 | modify | 2252 | 0.10 | 1.24945 | 1.22745 | 1.26745 | ||
6743 | 2023.04.04 19:00 | buy | 2253 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
6744 | 2023.04.04 19:00 | modify | 2253 | 0.10 | 1.25013 | 1.22813 | 1.26813 | ||
6745 | 2023.04.04 20:00 | buy | 2254 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
6746 | 2023.04.04 20:00 | modify | 2254 | 0.10 | 1.25019 | 1.22819 | 1.26819 | ||
6747 | 2023.04.04 21:00 | buy | 2255 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
6748 | 2023.04.04 21:00 | modify | 2255 | 0.10 | 1.25024 | 1.22824 | 1.26824 | ||
6749 | 2023.04.04 22:00 | buy | 2256 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
6750 | 2023.04.04 22:00 | modify | 2256 | 0.10 | 1.25030 | 1.22830 | 1.26830 | ||
6751 | 2023.04.04 23:00 | buy | 2257 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
6752 | 2023.04.04 23:00 | modify | 2257 | 0.10 | 1.25038 | 1.22838 | 1.26838 | ||
6753 | 2023.04.05 00:00 | buy | 2258 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
6754 | 2023.04.05 00:00 | modify | 2258 | 0.10 | 1.25014 | 1.22814 | 1.26814 | ||
6755 | 2023.04.05 01:00 | buy | 2259 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
6756 | 2023.04.05 01:00 | modify | 2259 | 0.10 | 1.24885 | 1.22685 | 1.26685 | ||
6757 | 2023.04.05 02:00 | buy | 2260 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
6758 | 2023.04.05 02:00 | modify | 2260 | 0.10 | 1.24904 | 1.22704 | 1.26704 | ||
6759 | 2023.04.05 03:00 | buy | 2261 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
6760 | 2023.04.05 03:00 | modify | 2261 | 0.10 | 1.25006 | 1.22806 | 1.26806 | ||
6761 | 2023.04.05 04:00 | buy | 2262 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
6762 | 2023.04.05 04:00 | modify | 2262 | 0.10 | 1.24930 | 1.22730 | 1.26730 | ||
6763 | 2023.04.05 05:00 | buy | 2263 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
6764 | 2023.04.05 05:00 | modify | 2263 | 0.10 | 1.24878 | 1.22678 | 1.26678 | ||
6765 | 2023.04.05 06:00 | buy | 2264 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
6766 | 2023.04.05 06:00 | modify | 2264 | 0.10 | 1.24947 | 1.22747 | 1.26747 | ||
6767 | 2023.04.05 07:00 | buy | 2265 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
6768 | 2023.04.05 07:00 | modify | 2265 | 0.10 | 1.24870 | 1.22670 | 1.26670 | ||
6769 | 2023.04.05 08:00 | buy | 2266 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
6770 | 2023.04.05 08:00 | modify | 2266 | 0.10 | 1.24893 | 1.22693 | 1.26693 | ||
6771 | 2023.04.30 23:59 | close at stop | 2266 | 0.10 | 1.25575 | 1.22693 | 1.26693 | 55.83 | 83417.52 |
6772 | 2023.04.30 23:59 | close at stop | 2265 | 0.10 | 1.25575 | 1.22670 | 1.26670 | 58.13 | 83475.65 |
6773 | 2023.04.30 23:59 | close at stop | 2264 | 0.10 | 1.25575 | 1.22747 | 1.26747 | 50.43 | 83526.08 |
6774 | 2023.04.30 23:59 | close at stop | 2263 | 0.10 | 1.25575 | 1.22678 | 1.26678 | 57.33 | 83583.42 |
6775 | 2023.04.30 23:59 | close at stop | 2262 | 0.10 | 1.25575 | 1.22730 | 1.26730 | 52.13 | 83635.55 |
6776 | 2023.04.30 23:59 | close at stop | 2261 | 0.10 | 1.25575 | 1.22806 | 1.26806 | 44.53 | 83680.08 |
6777 | 2023.04.30 23:59 | close at stop | 2260 | 0.10 | 1.25575 | 1.22704 | 1.26704 | 54.73 | 83734.81 |
6778 | 2023.04.30 23:59 | close at stop | 2259 | 0.10 | 1.25575 | 1.22685 | 1.26685 | 56.63 | 83791.44 |
6779 | 2023.04.30 23:59 | close at stop | 2258 | 0.10 | 1.25575 | 1.22814 | 1.26814 | 43.73 | 83835.17 |
6780 | 2023.04.30 23:59 | close at stop | 2257 | 0.10 | 1.25575 | 1.22838 | 1.26838 | 40.84 | 83876.01 |
6781 | 2023.04.30 23:59 | close at stop | 2256 | 0.10 | 1.25575 | 1.22830 | 1.26830 | 41.64 | 83917.65 |
6782 | 2023.04.30 23:59 | close at stop | 2255 | 0.10 | 1.25575 | 1.22824 | 1.26824 | 42.24 | 83959.88 |
6783 | 2023.04.30 23:59 | close at stop | 2254 | 0.10 | 1.25575 | 1.22819 | 1.26819 | 42.74 | 84002.62 |
6784 | 2023.04.30 23:59 | close at stop | 2253 | 0.10 | 1.25575 | 1.22813 | 1.26813 | 43.34 | 84045.95 |
6785 | 2023.04.30 23:59 | close at stop | 2252 | 0.10 | 1.25575 | 1.22745 | 1.26745 | 50.14 | 84096.09 |
6786 | 2023.04.30 23:59 | close at stop | 2251 | 0.10 | 1.25575 | 1.22768 | 1.26768 | 47.84 | 84143.93 |
6787 | 2023.04.30 23:59 | close at stop | 2250 | 0.10 | 1.25575 | 1.22807 | 1.26807 | 43.94 | 84187.86 |
6788 | 2023.04.30 23:59 | close at stop | 2249 | 0.10 | 1.25575 | 1.22976 | 1.26976 | 27.04 | 84214.90 |
6789 | 2023.04.30 23:59 | close at stop | 2248 | 0.10 | 1.25575 | 1.22633 | 1.26633 | 61.34 | 84276.24 |
6790 | 2023.04.30 23:59 | close at stop | 2247 | 0.10 | 1.25575 | 1.22536 | 1.26536 | 71.04 | 84347.27 |
6791 | 2023.04.30 23:59 | close at stop | 2246 | 0.10 | 1.25575 | 1.22636 | 1.26636 | 61.04 | 84408.31 |
6792 | 2023.04.30 23:59 | close at stop | 2245 | 0.10 | 1.25575 | 1.22868 | 1.26868 | 37.84 | 84446.15 |
6793 | 2023.04.30 23:59 | close at stop | 2244 | 0.10 | 1.25575 | 1.22944 | 1.26944 | 30.24 | 84476.38 |
6794 | 2023.04.30 23:59 | close at stop | 2243 | 0.10 | 1.25575 | 1.22580 | 1.26580 | 66.64 | 84543.02 |
6795 | 2023.04.30 23:59 | close at stop | 2242 | 0.10 | 1.25575 | 1.22524 | 1.26524 | 72.24 | 84615.26 |
6796 | 2023.04.30 23:59 | close at stop | 2241 | 0.10 | 1.25575 | 1.22067 | 1.26067 | 117.94 | 84733.19 |
6797 | 2023.04.30 23:59 | close at stop | 2240 | 0.10 | 1.25575 | 1.22028 | 1.26028 | 121.84 | 84855.03 |
6798 | 2023.04.30 23:59 | close at stop | 2239 | 0.10 | 1.25575 | 1.21841 | 1.25841 | 139.55 | 84994.58 |